SPY280121P00190000
SPY Jan 21 2028 190.00 Put
optionOPRA
EODOct 20, 2026
0.57USD-21.918%(-0.16)11Vol29OI
SPY280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -21.918% | 11 | 29 | 0.000% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -31.132% | 6 | 23 | -21.918% |
| 2026-06-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 3 | 21 | -46.226% |
| 2026-05-22 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 13 | 18 | -45.192% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 6 | 15 | -45.192% |
| 2026-05-19 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -6.957% | 4 | 13 | -46.729% |
| 2026-05-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 3 | 10 | -50.435% |
| 2026-04-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 3 | 10 | -64.375% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 2 | 7 | -63.226% |
| 2026-01-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.287% | 5 | 5 | -57.143% |
| 2025-12-05 | 1.6100 | 1.6100 | 1.5600 | 1.5700 | 0.000% | 5 | 5 | -63.694% |