SPY280121P00185000
SPY Jan 21 2028 185.00 Put
optionOPRA
EODOct 20, 2026
0.53USD-45.361%(-0.44)3Vol13OI
SPY280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -45.361% | 3 | 13 | 0.000% |
| 2026-05-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 10 | 13 | -45.361% |
| 2026-05-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 4 | 9 | -45.918% |
| 2026-05-19 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 6 | 3 | -48.039% |
| 2026-05-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -16.393% | 3 | 3 | -48.039% |
| 2026-02-03 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 0.000% | 3 | 3 | -56.557% |