SPY280121P00180000
SPY Jan 21 2028 180.00 Put
optionOPRA
EODOct 27, 2026
0.50USD+2.041%(+0.01)100Vol560OI
SPY280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 100 | 660 | 0.000% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -12.500% | 6 | 662 | +2.041% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 50 | 612 | -10.714% |
| 2026-09-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -36.047% | 50 | 562 | -9.091% |
| 2026-07-29 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +2.381% | 502 | 60 | -41.860% |
| 2026-07-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 3 | 57 | -40.476% |
| 2026-05-22 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +1.099% | 10 | 67 | -45.652% |
| 2026-05-20 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -2.151% | 6 | 61 | -45.055% |
| 2026-05-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 4 | 57 | -46.237% |
| 2026-05-06 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -7.339% | 13 | 47 | -50.495% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 30 | 18 | -54.128% |
| 2026-04-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 3 | 18 | -53.271% |
| 2026-04-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 3 | 20 | -55.357% |
| 2026-04-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.310% | 3 | 17 | -56.897% |
| 2026-04-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 1 | 13 | -64.789% |
| 2026-03-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +16.964% | 3 | 13 | -61.832% |
| 2026-01-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -8.943% | 5 | 10 | -55.357% |
| 2025-12-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -21.656% | 5 | 10 | -59.350% |
| 2025-11-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 5 | 5 | -68.153% |