SPY280121P00175000
SPY Jan 21 2028 175.00 Put
optionOPRA
EODOct 27, 2026
0.46USD0.000%(0.00)1Vol145OI
SPY280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 146 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 8 | 143 | 0.000% |
| 2026-10-19 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 10 | 138 | -4.167% |
| 2026-10-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 1 | 137 | -2.128% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 10 | 134 | -4.167% |
| 2026-09-16 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +6.000% | 53 | 81 | -13.208% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 50 | 31 | -8.000% |
| 2026-08-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 1 | 31 | -33.333% |
| 2026-07-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 3 | 28 | -39.474% |
| 2026-05-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 50 | 78 | -45.882% |
| 2026-05-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 5 | 78 | -53.061% |
| 2026-04-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 3 | 78 | -55.340% |
| 2026-04-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 6 | 78 | -54.455% |
| 2026-04-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 78 | -55.769% |
| 2026-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 79 | -56.190% |
| 2026-04-14 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 1 | 79 | -58.559% |
| 2026-04-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -23.750% | 3 | 79 | -62.295% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +17.647% | 5 | 76 | -71.250% |
| 2026-03-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 24 | 76 | -66.176% |
| 2026-03-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +10.656% | 3 | 52 | -65.926% |
| 2026-03-03 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | +2.521% | 4 | 51 | -62.295% |
| 2026-02-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +15.534% | 3 | 52 | -61.345% |
| 2026-01-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 50 | 52 | -55.340% |
| 2026-01-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.391% | 1 | 2 | -59.649% |
| 2025-12-02 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 0.000% | 2 | 2 | -66.667% |