SPY280121P00170000
SPY Jan 21 2028 170.00 Put
optionOPRA
EODOct 20, 2026
0.43USD0.000%(0.00)3Vol156OI
SPY280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 3 | 157 | 0.000% |
| 2026-10-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 50 | 109 | 0.000% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -40.964% | 50 | 63 | -12.245% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 6 | 60 | -48.193% |
| 2026-05-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 3 | 60 | -47.561% |
| 2026-05-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 3 | 59 | -48.810% |
| 2026-05-18 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -3.448% | 3 | 57 | -48.810% |
| 2026-05-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.098% | 6 | 57 | -50.575% |
| 2026-05-14 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -6.818% | 33 | 69 | -47.561% |
| 2026-05-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 3 | 66 | -51.136% |
| 2026-04-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 3 | 66 | -57.426% |
| 2026-04-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 3 | 63 | -57.000% |
| 2026-03-23 | 1.2700 | 1.3100 | 1.2600 | 1.3100 | 0.000% | 75 | 60 | -67.176% |