SPY280121P00165000
SPY Jan 21 2028 165.00 Put
optionOPRA
EODOct 27, 2026
0.40USD+2.564%(+0.01)100Vol109OI
SPY280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 100 | 157 | 0.000% |
| 2026-10-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 6 | 157 | +2.564% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 50 | 107 | -11.111% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 50 | 61 | -9.091% |
| 2026-07-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 7 | 61 | -37.500% |
| 2026-07-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 1 | 60 | -39.394% |
| 2026-05-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 3 | 57 | -50.617% |
| 2026-05-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 3 | 56 | -51.807% |
| 2026-05-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 1 | 56 | -51.807% |
| 2026-05-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 3 | 56 | -54.545% |
| 2026-04-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 3 | 56 | -55.056% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 56 | -57.895% |
| 2026-04-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 2 | 55 | -56.989% |
| 2026-04-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 3 | 53 | -60.784% |
| 2026-04-08 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -14.961% | 2 | 50 | -62.963% |
| 2026-03-31 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 3 | 50 | -68.504% |
| 2026-03-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +19.231% | 30 | 51 | -67.742% |
| 2026-02-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 3 | 21 | -61.538% |
| 2026-02-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 3 | 18 | -59.596% |
| 2026-02-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 3 | 16 | -61.905% |
| 2026-02-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 3 | 15 | -58.763% |
| 2026-02-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 2 | 15 | -61.165% |
| 2026-02-04 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +4.255% | 2 | 15 | -59.184% |
| 2026-01-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 1 | 13 | -57.447% |
| 2026-01-13 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -4.950% | 2 | 12 | -58.333% |
| 2025-12-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 6 | 11 | -60.396% |
| 2025-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 11 | -66.667% |
| 2025-12-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 1 | 11 | -66.667% |
| 2025-11-21 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | +2.721% | 4 | 10 | -73.510% |
| 2025-11-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.889% | 7 | 8 | -72.789% |
| 2025-11-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 6 | 8 | -70.370% |
| 2025-10-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 2 | 2 | -66.942% |