SPY280121P00160000
SPY Jan 21 2028 160.00 Put
optionOPRA
EODOct 20, 2026
0.37USD-11.905%(-0.05)12Vol892OI
SPY280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 12 | 893 | 0.000% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 50 | 843 | -11.905% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 20 | 823 | -9.756% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 30 | 823 | -17.778% |
| 2026-07-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 823 | -39.344% |
| 2026-07-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 822 | -43.939% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 3 | 822 | -50.667% |
| 2026-05-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 3 | 822 | -51.948% |
| 2026-05-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 6 | 822 | -51.948% |
| 2026-05-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 3 | 822 | -55.422% |
| 2026-04-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 3 | 822 | -59.783% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 30 | 819 | -67.826% |
| 2026-03-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +14.433% | 1 | 789 | -66.667% |
| 2026-03-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 789 | -61.856% |
| 2026-02-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 3 | 788 | -61.856% |
| 2026-02-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 788 | -63.000% |
| 2026-02-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +20.732% | 3 | 788 | -62.626% |
| 2026-01-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.070% | 777 | 11 | -54.878% |
| 2025-12-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 10 | 11 | -67.544% |
| 2025-11-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 10 | 11 | -71.538% |
| 2025-11-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -66.364% |