SPY280121P00155000
SPY Jan 21 2028 155.00 Put
optionOPRA
EODOct 20, 2026
0.33USD-13.158%(-0.05)9Vol117OI
SPY280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 9 | 119 | 0.000% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 50 | 75 | -13.158% |
| 2026-08-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 74 | -32.653% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -20.779% | 10 | 73 | -45.902% |
| 2026-05-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 3 | 70 | -57.143% |
| 2026-05-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 6 | 64 | -57.143% |
| 2026-04-29 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -4.938% | 6 | 64 | -57.143% |
| 2026-04-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 6 | 64 | -59.259% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 3 | 62 | -59.259% |
| 2026-04-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 3 | 56 | -59.756% |
| 2026-04-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 3 | 56 | -61.628% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 53 | -63.736% |
| 2026-04-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 3 | 50 | -68.269% |
| 2026-03-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 3 | 50 | -72.500% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 9 | 47 | -67.000% |
| 2026-03-09 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 3 | 55 | -70.796% |
| 2026-03-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +9.783% | 3 | 52 | -67.327% |
| 2026-03-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 30 | 49 | -64.130% |
| 2026-03-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 3 | 23 | -64.516% |
| 2026-02-25 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -10.526% | 6 | 17 | -61.176% |
| 2026-02-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 1 | 17 | -65.263% |
| 2026-02-09 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -10.753% | 10 | 18 | -60.241% |
| 2026-02-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 3 | 12 | -64.516% |
| 2026-02-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 3 | 12 | -60.241% |
| 2025-12-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 12 | -63.333% |
| 2025-12-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 12 | -68.269% |
| 2025-12-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 12 | -67.000% |
| 2025-12-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 11 | -69.444% |
| 2025-12-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 10 | 11 | -67.961% |
| 2025-11-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 0 | -69.159% |