SPY280121P00150000
SPY Jan 21 2028 150.00 Put
optionOPRA
EODOct 23, 2026
0.33USD+6.452%(+0.02)6Vol245OI
SPY280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 6 | 247 | 0.000% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 6 | 251 | +6.452% |
| 2026-10-16 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +16.129% | 2 | 251 | -8.333% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 251 | +6.452% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 249 | +3.125% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 249 | +3.125% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 248 | -2.941% |
| 2026-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 4 | 252 | 0.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 50 | 202 | -5.714% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 202 | -8.333% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 202 | -2.941% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 49 | 157 | -5.714% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 156 | -2.941% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 156 | -21.429% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 156 | -23.256% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 1 | 155 | -25.000% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 5 | 155 | -41.071% |
| 2026-07-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 155 | -35.294% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 3 | 155 | -37.736% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 155 | -41.071% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 27 | 155 | -41.071% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 3 | 155 | -40.000% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 9 | 164 | -45.902% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 10 | 164 | -52.857% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 164 | -53.521% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 6 | 165 | -52.857% |
| 2026-04-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 3 | 165 | -56.000% |
| 2026-04-24 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 3 | 165 | -56.579% |
| 2026-04-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 3 | 161 | -57.143% |
| 2026-04-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 9 | 161 | -56.579% |
| 2026-04-17 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -10.714% | 4 | 157 | -56.000% |
| 2026-04-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 3 | 158 | -60.714% |
| 2026-04-10 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -2.353% | 9 | 155 | -60.241% |
| 2026-04-09 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -1.163% | 132 | 146 | -61.176% |
| 2026-04-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 9 | 241 | -61.628% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 3 | 250 | -67.000% |
| 2026-03-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 247 | -68.269% |
| 2026-03-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 246 | -67.000% |
| 2026-03-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 3 | 243 | -66.667% |
| 2026-03-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 3 | 240 | -66.327% |
| 2026-03-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 3 | 237 | -65.979% |
| 2026-03-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 3 | 234 | -62.500% |
| 2026-02-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 6 | 231 | -60.714% |
| 2026-02-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 7 | 231 | -57.692% |
| 2026-02-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 3 | 231 | -60.714% |
| 2026-02-23 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +2.381% | 15 | 228 | -61.628% |
| 2026-02-20 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +1.205% | 18 | 219 | -60.714% |
| 2026-02-18 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -4.598% | 12 | 201 | -60.241% |
| 2026-02-17 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | +1.163% | 9 | 189 | -62.069% |
| 2026-02-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 3 | 177 | -61.628% |
| 2026-02-12 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +7.407% | 18 | 177 | -62.069% |
| 2026-02-11 | 0.7700 | 0.8200 | 0.7500 | 0.8100 | +6.579% | 90 | 159 | -59.259% |
| 2026-02-09 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -5.000% | 27 | 75 | -56.579% |
| 2026-02-06 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -3.614% | 4 | 48 | -58.750% |
| 2026-02-05 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +1.220% | 21 | 47 | -60.241% |
| 2026-02-04 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | +3.797% | 8 | 38 | -59.756% |
| 2026-02-03 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 3 | 40 | -58.228% |
| 2026-02-02 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 15 | 43 | -57.143% |
| 2026-01-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 41 | -58.750% |
| 2025-12-02 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -10.092% | 7 | 41 | -66.327% |
| 2025-11-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 1 | 34 | -69.725% |
| 2025-11-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 1 | 33 | -72.034% |
| 2025-11-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 20 | 32 | -70.000% |
| 2025-11-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +1.961% | 1 | 12 | -68.269% |
| 2025-11-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2 | 11 | -67.647% |
| 2025-11-11 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 4 | 9 | -67.647% |
| 2025-11-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.774% | 1 | 5 | -67.647% |
| 2025-11-04 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 0.000% | 4 | 4 | -68.868% |