SPY280121P00145000
SPY Jan 21 2028 145.00 Put
optionOPRA
EODOct 23, 2026
0.29USD-9.375%(-0.03)9Vol302OI
SPY280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 9 | 306 | 0.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 51 | 305 | -9.375% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 50 | 264 | -9.375% |
| 2026-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 265 | -35.556% |
| 2026-07-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -16.071% | 1 | 264 | -38.298% |
| 2026-05-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 9 | 273 | -48.214% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 272 | -55.385% |
| 2026-04-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 18 | 272 | -54.688% |
| 2026-04-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 3 | 290 | -57.971% |
| 2026-04-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 60 | 287 | -60.811% |
| 2026-04-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 3 | 227 | -62.821% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 6 | 224 | -63.750% |
| 2026-04-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 129 | 218 | -63.291% |
| 2026-04-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 3 | 347 | -63.750% |
| 2026-04-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 3 | 350 | -67.045% |
| 2026-03-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +10.638% | 1 | 347 | -72.115% |
| 2026-03-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 3 | 347 | -69.149% |
| 2026-03-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 3 | 344 | -68.478% |
| 2026-03-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 3 | 341 | -68.817% |
| 2026-03-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 9 | 338 | -66.279% |
| 2026-03-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 30 | 329 | -63.291% |
| 2026-03-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 9 | 299 | -65.882% |
| 2026-03-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 18 | 290 | -63.750% |
| 2026-02-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 33 | 272 | -63.750% |
| 2026-02-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3 | 239 | -61.842% |
| 2026-02-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 3 | 233 | -61.842% |
| 2026-02-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 3 | 233 | -63.750% |
| 2026-02-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 3 | 230 | -62.821% |
| 2026-02-19 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +2.597% | 12 | 227 | -63.291% |
| 2026-02-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 3 | 215 | -62.338% |
| 2026-02-17 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | +1.235% | 129 | 212 | -64.634% |
| 2026-02-13 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | +1.250% | 15 | 68 | -64.198% |
| 2026-02-12 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +14.286% | 6 | 68 | -63.750% |
| 2026-02-09 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -6.667% | 36 | 62 | -58.571% |
| 2026-02-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 6 | 26 | -61.333% |
| 2026-02-05 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +12.676% | 6 | 20 | -63.750% |
| 2026-02-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 3 | 14 | -59.155% |
| 2026-01-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -27.103% | 9 | 11 | -62.821% |
| 2025-11-14 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +8.081% | 3 | 2 | -72.897% |
| 2025-11-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1 | -70.707% |