SPY280121P00140000
SPY Jan 21 2028 140.00 Put
optionOPRA
EODOct 23, 2026
0.26USD-7.143%(-0.02)3Vol249OI
SPY280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 3 | 252 | 0.000% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 251 | -7.143% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 50 | 201 | -13.333% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 50 | 168 | -25.714% |
| 2026-08-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 169 | -35.000% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 168 | -39.535% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 10 | 158 | -48.000% |
| 2026-07-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 5 | 153 | -40.909% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 149 | -42.222% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 25 | 128 | -42.222% |
| 2026-05-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 3 | 129 | -44.681% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 24 | 136 | -44.681% |
| 2026-04-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 6 | 136 | -55.932% |
| 2026-04-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 6 | 142 | -56.667% |
| 2026-04-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 30 | 148 | -64.865% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 3 | 118 | -64.865% |
| 2026-04-06 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -7.778% | 9 | 121 | -68.675% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 3 | 109 | -71.111% |
| 2026-03-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 3 | 109 | -67.500% |
| 2026-03-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 6 | 106 | -69.048% |
| 2026-03-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 3 | 100 | -70.787% |
| 2026-03-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 3 | 97 | -70.115% |
| 2026-03-06 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +14.474% | 6 | 94 | -70.115% |
| 2026-03-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 3 | 88 | -65.789% |
| 2026-03-03 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +12.162% | 6 | 85 | -68.675% |
| 2026-02-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 3 | 79 | -64.865% |
| 2026-02-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 3 | 73 | -62.319% |
| 2026-02-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 30 | 73 | -64.384% |
| 2026-02-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 3 | 43 | -64.865% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 3 | 40 | -66.234% |
| 2026-02-13 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +10.606% | 6 | 31 | -64.384% |
| 2026-02-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 3 | 31 | -60.606% |
| 2026-02-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -11.111% | 24 | 28 | -59.375% |
| 2026-02-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 3 | 4 | -63.889% |
| 2025-12-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 1 | 1 | -69.412% |
| 2025-12-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 1 | -70.787% |
| 2025-11-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 1 | 1 | -71.739% |
| 2025-11-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 1 | -75.926% |