SPY280121P00135000
SPY Jan 21 2028 135.00 Put
optionOPRA
InactiveAug 24, 2026
0.32USD+3.226%(+0.01)1Vol361OI
SPY280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 361 | 0.000% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 362 | +3.226% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 361 | -5.882% |
| 2026-05-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 24 | 385 | -25.581% |
| 2026-05-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 6 | 391 | -31.915% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 3 | 391 | -41.818% |
| 2026-04-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 30 | 394 | -52.239% |
| 2026-04-06 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -2.564% | 63 | 364 | -57.895% |
| 2026-04-01 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -13.333% | 60 | 301 | -58.974% |
| 2026-03-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 6 | 241 | -64.444% |
| 2026-03-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 3 | 235 | -60.000% |
| 2026-03-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 9 | 232 | -60.494% |
| 2026-03-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 3 | 223 | -56.757% |
| 2026-03-16 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.000% | 63 | 220 | -58.974% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 9 | 157 | -58.974% |
| 2026-03-10 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | 0.000% | 63 | 148 | -60.494% |
| 2026-03-09 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | +2.532% | 12 | 85 | -60.494% |
| 2026-03-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 9 | 73 | -59.494% |
| 2026-03-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 1 | 64 | -54.930% |
| 2026-03-03 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -1.449% | 6 | 64 | -52.941% |
| 2026-02-27 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 3 | 58 | -53.623% |
| 2026-02-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -34.615% | 54 | 55 | -52.941% |
| 2025-11-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 10 | -69.231% |
| 2025-11-18 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.000% | 11 | 10 | -68.000% |