SPY280121P00130000
SPY Jan 21 2028 130.00 Put
optionOPRA
InactiveSep 16, 2026
0.25USD-28.571%(-0.10)1Vol97OI
SPY280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 97 | 0.000% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 97 | -28.571% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -43.478% | 1 | 97 | -35.897% |
| 2026-04-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 7 | 97 | -63.768% |
| 2026-03-27 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +15.278% | 69 | 95 | -69.880% |
| 2026-03-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 9 | 26 | -65.278% |
| 2026-03-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 3 | 17 | -66.216% |
| 2026-03-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +30.909% | 1 | 14 | -65.278% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 13 | -54.545% |
| 2026-01-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 12 | -50.000% |
| 2026-01-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 1 | 10 | -51.923% |
| 2025-12-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 9 | 9 | -63.768% |