SPY280121P00110000
SPY Jan 21 2028 110.00 Put
optionOPRA
InactiveAug 13, 2026
0.20USD0.000%(0.00)1Vol3OI
SPY280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3 | 0.000% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 3 | 0.000% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 3 | 0.000% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 3 | -55.556% |
| 2026-01-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 1 | 2 | -47.368% |
| 2025-12-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 2 | -57.447% |
| 2025-11-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 1 | 2 | -66.667% |
| 2025-11-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 1 | -68.750% |