SPY280121P00105000
SPY Jan 21 2028 105.00 Put
optionOPRA
EODOct 26, 2026
0.12USD-61.290%(-0.19)1Vol5OI
SPY280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -61.290% | 1 | 5 | 0.000% |
| 2026-04-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 5 | 5 | -61.290% |
| 2026-04-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 10 | -63.636% |
| 2026-04-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 2 | 11 | -72.727% |
| 2026-03-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 3 | 9 | -76.471% |
| 2025-11-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 1 | 6 | -75.510% |
| 2025-11-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 5 | 6 | -79.661% |
| 2025-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 1 | 7 | -76.923% |
| 2025-11-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 6 | 0 | -75.000% |