SPY280121P01005000
SPY Jan 21 2028 1005.00 Put
optionOPRA
InactiveNov 10, 2025
323.50USD+1.427%(+4.55)1Vol0OI
SPY280121P01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 323.50 | 323.50 | 323.50 | 323.50 | +1.427% | 1 | 1 | 0.000% |
| 2025-10-28 | 318.95 | 318.95 | 318.95 | 318.95 | -7.991% | 1 | 1 | +1.427% |
| 2025-10-10 | 346.65 | 346.65 | 346.65 | 346.65 | +3.881% | 1 | 0 | -6.678% |
| 2025-10-09 | 333.70 | 333.70 | 333.70 | 333.70 | 0.000% | 1 | 0 | -3.057% |