SPY280121P01000000
SPY Jan 21 2028 1000.00 Put
optionOPRA
EODOct 23, 2026
235.00USD-7.287%(-18.47)1Vol1OI
SPY280121P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 235.00 | 235.00 | 235.00 | 235.00 | -7.287% | 1 | 1 | 0.000% |
| 2026-07-20 | 253.56 | 253.56 | 253.47 | 253.47 | -0.600% | 2 | 1 | -7.287% |
| 2026-07-17 | 255.00 | 255.00 | 255.00 | 255.00 | +3.226% | 1 | 1 | -7.843% |
| 2026-07-16 | 247.60 | 247.60 | 247.03 | 247.03 | -0.915% | 200 | 1 | -4.870% |
| 2026-07-06 | 249.39 | 249.39 | 249.31 | 249.31 | -4.698% | 2 | 1 | -5.740% |
| 2026-06-23 | 264.00 | 264.00 | 261.60 | 261.60 | +7.292% | 2 | 1 | -10.168% |
| 2026-05-29 | 243.82 | 243.82 | 243.82 | 243.82 | -16.173% | 1 | 1 | -3.617% |
| 2026-04-22 | 290.98 | 290.98 | 290.86 | 290.86 | -0.223% | 2 | 1 | -19.205% |
| 2026-04-20 | 291.67 | 291.67 | 291.51 | 291.51 | -2.830% | 2 | 1 | -19.385% |
| 2026-04-16 | 300.00 | 300.00 | 300.00 | 300.00 | -4.825% | 1 | 1 | -21.667% |
| 2026-02-19 | 315.21 | 315.21 | 315.21 | 315.21 | -1.902% | 1 | 0 | -25.447% |
| 2026-02-17 | 319.44 | 321.32 | 319.44 | 321.32 | -2.889% | 2 | 0 | -26.864% |
| 2025-10-02 | 331.05 | 331.05 | 330.88 | 330.88 | 0.000% | 10 | 0 | -28.977% |