Dark

SPY20280121P100
SPY Jan 21 2028 100.00 Put (SPY280121P00100000)
option OPRA

EOD

Sep 9, 2026

0.14000.000%(0.0000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	63	26,655	0.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	0.000%	1	26,592	0.000%
2026-09-02	0.1400	0.1400	0.1400	0.1400	-6.667%	51	26,592	0.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-11.765%	65	26,592	-6.667%
2026-08-24	0.1700	0.1700	0.1700	0.1700	0.000%	5	26,592	-17.647%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+13.333%	25	26,592	-17.647%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	184	26,592	-6.667%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	290	26,408	-6.667%
2026-08-12	0.1700	0.1700	0.1700	0.1700	+13.333%	1	26,118	-17.647%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-11.765%	494	26,118	-6.667%
2026-08-04	0.1600	0.1700	0.1600	0.1700	0.000%	256	25,624	-17.647%
2026-08-03	0.2000	0.2000	0.1700	0.1700	0.000%	75	25,368	-17.647%
2026-07-31	0.1800	0.1800	0.1700	0.1700	-5.556%	4	25,368	-17.647%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	25,368	-22.222%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1	25,368	-30.000%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+11.765%	100	25,368	-26.316%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-15.000%	3	25,368	-17.647%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	25,368	-30.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-20.833%	2	25,368	-26.316%
2026-06-24	0.2400	0.2400	0.2400	0.2400	0.000%	2	25,368	-41.667%
2026-06-09	0.2400	0.2400	0.2400	0.2400	+26.316%	1	25,368	-41.667%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-5.000%	2,442	25,368	-26.316%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-4.762%	10	22,878	-30.000%
2026-06-01	0.2100	0.2100	0.2100	0.2100	+10.526%	3	22,868	-33.333%
2026-05-29	0.1900	0.1900	0.1900	0.1900	0.000%	733	22,868	-26.316%
2026-05-28	0.1900	0.2000	0.1900	0.1900	0.000%	1,767	22,135	-26.316%
2026-05-26	0.2000	0.2000	0.1900	0.1900	+5.556%	1,250	20,368	-26.316%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-10.000%	131	19,118	-22.222%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1	19,118	-30.000%
2026-05-14	0.2100	0.2200	0.2100	0.2100	0.000%	620	19,118	-33.333%
2026-05-13	0.2300	0.2400	0.2100	0.2100	-8.696%	1,021	18,498	-33.333%
2026-05-12	0.2200	0.2300	0.2200	0.2300	+9.524%	532	18,498	-39.130%
2026-05-11	0.2200	0.2200	0.2100	0.2100	-8.696%	760	18,498	-33.333%
2026-05-08	0.2200	0.2300	0.2200	0.2300	+4.545%	218	16,626	-39.130%
2026-05-07	0.2300	0.2300	0.2200	0.2200	-12.000%	893	16,408	-36.364%
2026-05-06	0.2500	0.2600	0.2500	0.2500	-10.714%	92	15,520	-44.000%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+3.704%	2	15,518	-50.000%
2026-04-27	0.2700	0.2700	0.2700	0.2700	-6.897%	73	15,518	-48.148%
2026-04-24	0.2900	0.2900	0.2900	0.2900	0.000%	62	15,445	-51.724%
2026-04-22	0.2900	0.2900	0.2900	0.2900	0.000%	70	15,383	-51.724%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+7.407%	4	15,369	-51.724%
2026-04-20	0.2700	0.2700	0.2700	0.2700	0.000%	1	15,369	-48.148%
2026-04-17	0.2600	0.2800	0.2600	0.2700	-3.571%	4,157	15,369	-48.148%
2026-04-16	0.2800	0.2900	0.2800	0.2800	-3.448%	3,200	11,232	-50.000%
2026-04-15	0.2800	0.2900	0.2700	0.2900	+3.571%	1,050	8,032	-51.724%
2026-04-14	0.2800	0.2900	0.2800	0.2800	-34.884%	830	6,982	-50.000%
2026-03-30	0.4300	0.4300	0.4300	0.4300	-14.000%	2	6,152	-67.442%
2026-03-27	0.4500	0.5000	0.4500	0.5000	+31.579%	3	6,152	-72.000%
2026-03-24	0.3800	0.3800	0.3800	0.3800	+18.750%	1	6,151	-63.158%
2026-03-17	0.3200	0.3200	0.3200	0.3200	-13.514%	1	6,151	-56.250%
2026-03-11	0.3700	0.3800	0.3700	0.3700	+5.714%	39	6,151	-62.162%
2026-03-10	0.3700	0.3800	0.3500	0.3500	-10.256%	501	6,112	-60.000%
2026-03-09	0.4100	0.4500	0.3900	0.3900	0.000%	1,153	5,651	-64.103%
2026-03-06	0.3900	0.3900	0.3900	0.3900	+30.000%	1	6,805	-64.103%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-9.091%	104	6,805	-53.333%
2026-03-03	0.3500	0.3500	0.3300	0.3300	+6.452%	56	6,710	-57.576%
2026-03-02	0.3300	0.3300	0.3100	0.3100	-11.429%	135	6,654	-54.839%
2026-02-27	0.3400	0.3500	0.3400	0.3500	+9.375%	17	6,529	-60.000%
2026-02-26	0.3200	0.3200	0.3200	0.3200	+10.345%	10	6,526	-56.250%
2026-02-25	0.2900	0.2900	0.2900	0.2900	-3.333%	1	6,526	-51.724%
2026-02-24	0.3300	0.3300	0.3000	0.3000	0.000%	6	6,526	-53.333%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-9.091%	20	6,521	-53.333%
2026-02-17	0.3100	0.3300	0.3100	0.3300	+10.000%	255	6,501	-57.576%
2026-02-13	0.3200	0.3200	0.3000	0.3000	+7.143%	170	6,076	-53.333%
2026-02-06	0.2800	0.2900	0.2800	0.2800	-12.500%	301	6,076	-50.000%
2026-02-04	0.3300	0.3300	0.3200	0.3200	-5.882%	3	5,776	-56.250%
2026-02-02	0.3400	0.3400	0.3400	0.3400	+9.677%	1	5,776	-58.824%
2026-01-29	0.3100	0.3100	0.3100	0.3100	0.000%	1	5,776	-54.839%
2026-01-14	0.3100	0.3100	0.3100	0.3100	-3.125%	1	5,776	-54.839%
2026-01-13	0.3200	0.3200	0.3200	0.3200	0.000%	1	5,776	-56.250%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-3.030%	1	5,776	-56.250%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-5.714%	2	5,778	-57.576%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-7.895%	10	5,778	-60.000%
2025-12-03	0.3800	0.3800	0.3800	0.3800	0.000%	10	5,788	-63.158%
2025-12-01	0.3800	0.3800	0.3800	0.3800	-15.556%	1	5,778	-63.158%
2025-11-28	0.4500	0.4500	0.4500	0.4500	+7.143%	25	5,778	-68.889%
2025-11-25	0.4500	0.4800	0.4200	0.4200	-6.667%	3,146	5,753	-66.667%
2025-11-24	0.4500	0.4600	0.4500	0.4500	-8.163%	271	3,023	-68.889%
2025-11-21	0.4900	0.5000	0.4900	0.4900	-7.547%	250	2,753	-71.429%
2025-11-20	0.5300	0.5300	0.5300	0.5300	+1.923%	59	2,503	-73.585%
2025-11-19	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,503	-73.077%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+8.696%	2	2,503	-72.000%
2025-11-14	0.4600	0.4600	0.4600	0.4600	+2.222%	2	2,501	-69.565%
2025-11-13	0.4400	0.4500	0.4400	0.4500	+7.143%	99	2,501	-68.889%
2025-11-12	0.4200	0.4200	0.4200	0.4200	-4.545%	141	2,402	-66.667%
2025-11-10	0.4400	0.4400	0.4400	0.4400	-2.222%	10	2,271	-68.182%
2025-11-07	0.4900	0.4900	0.4500	0.4500	-8.163%	26	2,261	-68.889%
2025-11-06	0.4300	0.4900	0.4300	0.4900	+19.512%	26	2,275	-71.429%
2025-11-05	0.4200	0.4200	0.4100	0.4100	-6.818%	116	2,260	-65.854%
2025-11-04	0.4400	0.4400	0.4400	0.4400	+7.317%	10	2,184	-68.182%
2025-11-03	0.4000	0.4400	0.4000	0.4100	0.000%	2,175	0	-65.854%

.dark-mode .PFH97b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFH97b{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121P100SPY Jan 21 2028 100.00 Put (SPY280121P00100000)option OPRA

SPY20280121P100
SPY Jan 21 2028 100.00 Put (SPY280121P00100000)
option OPRA