SPY280121C00995000
SPY Jan 21 2028 995.00 Call
optionOPRA
EODOct 22, 2026
4.37USD-0.682%(-0.03)115Vol386OI
SPY280121C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.3600 | 4.3700 | 4.3600 | 4.3700 | -0.682% | 115 | 404 | 0.000% |
| 2026-10-16 | 4.6700 | 4.6700 | 4.4000 | 4.4000 | -17.137% | 709 | 1,023 | -0.682% |
| 2026-10-15 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +2.907% | 1 | 1,024 | -17.702% |
| 2026-10-14 | 5.0100 | 5.1600 | 5.0100 | 5.1600 | -13.131% | 3 | 1,025 | -15.310% |
| 2026-10-13 | 5.9100 | 5.9400 | 5.9100 | 5.9400 | -5.414% | 2 | 1,025 | -26.431% |
| 2026-10-12 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.721% | 2 | 1,025 | -30.414% |
| 2026-10-09 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +0.157% | 250 | 775 | -31.612% |
| 2026-09-25 | 6.3700 | 6.3800 | 6.3700 | 6.3800 | +49.065% | 2 | 775 | -31.505% |
| 2026-09-15 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -12.831% | 3 | 775 | +2.103% |
| 2026-09-14 | 4.7000 | 4.9100 | 4.5700 | 4.9100 | -32.923% | 675 | 235 | -10.998% |
| 2026-08-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -18.667% | 1 | 235 | -40.301% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.017% | 3 | 235 | -51.444% |
| 2026-08-04 | 8.0300 | 9.2800 | 8.0300 | 9.2800 | +103.956% | 230 | 356 | -52.909% |
| 2026-07-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -24.419% | 2 | 356 | -3.956% |
| 2026-07-21 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.692% | 1 | 356 | -27.409% |
| 2026-06-26 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -2.613% | 1 | 356 | -21.825% |
| 2026-06-24 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -21.905% | 1 | 356 | -23.868% |
| 2026-06-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -19.142% | 1 | 356 | -40.544% |
| 2026-06-04 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +33.676% | 3 | 356 | -51.925% |
| 2026-05-21 | 6.5700 | 6.8000 | 6.5700 | 6.8000 | +1.796% | 22 | 355 | -35.735% |
| 2026-05-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -13.806% | 69 | 286 | -34.581% |
| 2026-05-15 | 8.0900 | 8.0900 | 7.7500 | 7.7500 | -11.832% | 5 | 281 | -43.613% |
| 2026-05-14 | 9.4600 | 9.4600 | 8.7900 | 8.7900 | +17.671% | 26 | 281 | -50.284% |
| 2026-05-13 | 6.7700 | 7.4700 | 6.7700 | 7.4700 | +18.196% | 2 | 281 | -41.499% |
| 2026-05-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 4 | 281 | -30.854% |
| 2026-05-08 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +11.250% | 1 | 281 | -29.856% |
| 2026-05-07 | 5.8900 | 5.8900 | 5.6000 | 5.6000 | -2.098% | 11 | 281 | -21.964% |
| 2026-05-06 | 5.1300 | 5.8000 | 5.1300 | 5.7200 | +78.193% | 11 | 281 | -23.601% |
| 2026-04-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.134% | 1 | 281 | +36.137% |
| 2026-04-20 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +129.371% | 1 | 281 | +33.232% |
| 2026-03-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -29.208% | 1 | 281 | +205.594% |
| 2026-03-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -17.886% | 1 | 281 | +116.337% |
| 2026-02-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +9.333% | 25 | 281 | +77.642% |
| 2026-02-23 | 2.4700 | 2.4700 | 2.2500 | 2.2500 | -13.793% | 26 | 306 | +94.222% |
| 2026-02-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -12.416% | 1 | 281 | +67.433% |
| 2026-02-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.114% | 1 | 281 | +46.644% |
| 2026-02-06 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 1 | 281 | +51.211% |
| 2026-01-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 280 | +43.279% |
| 2026-01-29 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -5.488% | 3 | 280 | +40.968% |
| 2026-01-27 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +13.889% | 2 | 281 | +33.232% |
| 2026-01-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -11.927% | 1 | 282 | +51.736% |
| 2026-01-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +11.224% | 1 | 282 | +33.639% |
| 2025-12-31 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.439% | 1 | 282 | +48.639% |
| 2025-12-15 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -19.382% | 66 | 282 | +52.265% |
| 2025-12-10 | 3.5500 | 3.5600 | 3.5500 | 3.5600 | +0.850% | 6 | 282 | +22.753% |
| 2025-12-08 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.867% | 1 | 282 | +23.796% |
| 2025-12-05 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +3.878% | 2 | 282 | +16.533% |
| 2025-11-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +13.522% | 143 | 143 | +21.053% |
| 2025-11-25 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.581% | 1 | 143 | +37.421% |
| 2025-11-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 142 | +40.968% |
| 2025-11-20 | 3.6500 | 3.6500 | 3.0000 | 3.0000 | -1.639% | 11 | 142 | +45.667% |
| 2025-11-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.344% | 1 | 131 | +43.279% |
| 2025-11-14 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -9.780% | 1 | 131 | +18.428% |
| 2025-11-13 | 4.0300 | 4.1200 | 4.0100 | 4.0900 | -10.893% | 75 | 130 | +6.846% |
| 2025-11-12 | 4.6000 | 4.6000 | 4.5000 | 4.5900 | +4.082% | 30 | 98 | -4.793% |
| 2025-11-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +7.824% | 1 | 70 | -0.907% |
| 2025-11-10 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +8.201% | 2 | 71 | +6.846% |
| 2025-11-04 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 4 | 71 | +15.608% |
| 2025-10-30 | 3.8900 | 4.2200 | 3.8900 | 3.9000 | -8.879% | 39 | 75 | +12.051% |
| 2025-10-29 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | +2.885% | 16 | 37 | +2.103% |
| 2025-10-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +31.646% | 5 | 36 | +5.048% |
| 2025-10-27 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | +11.268% | 2 | 41 | +38.291% |
| 2025-10-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +9.231% | 1 | 41 | +53.873% |
| 2025-10-22 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -5.797% | 10 | 41 | +68.077% |
| 2025-10-21 | 2.7200 | 2.7900 | 2.7200 | 2.7600 | +7.393% | 4 | 32 | +58.333% |
| 2025-10-16 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | -0.772% | 2 | 31 | +70.039% |
| 2025-10-15 | 2.7600 | 2.7600 | 2.5000 | 2.5900 | +3.600% | 9 | 29 | +68.726% |
| 2025-10-13 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +7.759% | 9 | 26 | +74.800% |
| 2025-10-10 | 2.8000 | 2.8000 | 2.3200 | 2.3200 | -14.391% | 16 | 19 | +88.362% |
| 2025-10-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +3.042% | 1 | 4 | +61.255% |
| 2025-10-06 | 2.4400 | 2.6800 | 2.4400 | 2.6300 | +2.734% | 3 | 5 | +66.160% |
| 2025-10-03 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +14.798% | 1 | 4 | +70.703% |
| 2025-10-01 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 1 | 3 | +95.964% |
| 2025-09-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.302% | 1 | 4 | +99.543% |
| 2025-09-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +1.435% | 1 | 3 | +106.132% |
| 2025-09-24 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | 0.000% | 2 | 2 | +109.091% |