SPY280121C00990000
SPY Jan 21 2028 990.00 Call
optionOPRA
EODOct 26, 2026
5.07USD+13.933%(+0.62)2Vol941OI
SPY280121C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +13.933% | 2 | 941 | 0.000% |
| 2026-10-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.520% | 1 | 940 | +13.933% |
| 2026-10-22 | 5.0100 | 5.0100 | 4.7100 | 4.7100 | -17.368% | 153 | 1,020 | +7.643% |
| 2026-10-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.159% | 2 | 1,018 | -11.053% |
| 2026-10-19 | 5.2200 | 5.2700 | 5.2200 | 5.2700 | +10.714% | 6 | 1,024 | -3.795% |
| 2026-10-16 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -18.213% | 3 | 1,027 | +6.513% |
| 2026-10-15 | 5.4200 | 5.8200 | 5.3500 | 5.8200 | -7.472% | 267 | 801 | -12.887% |
| 2026-10-02 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | +14.364% | 11 | 812 | -19.396% |
| 2026-10-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.560% | 1 | 812 | -7.818% |
| 2026-09-25 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -1.719% | 1 | 813 | -19.396% |
| 2026-09-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +21.442% | 1 | 813 | -20.781% |
| 2026-09-17 | 5.1500 | 5.2700 | 5.0800 | 5.2700 | +24.000% | 4 | 813 | -3.795% |
| 2026-09-16 | 4.7300 | 4.7300 | 4.2500 | 4.2500 | -18.738% | 10 | 813 | +19.294% |
| 2026-09-14 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.788% | 273 | 734 | -3.059% |
| 2026-09-10 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -29.024% | 1 | 733 | -5.762% |
| 2026-08-27 | 7.4600 | 7.5800 | 7.4600 | 7.5800 | +3.129% | 62 | 733 | -33.113% |
| 2026-08-26 | 7.4400 | 7.5500 | 7.3500 | 7.3500 | +1.660% | 23 | 728 | -31.020% |
| 2026-08-25 | 7.2900 | 7.2900 | 7.2300 | 7.2300 | +3.879% | 5 | 724 | -29.876% |
| 2026-08-24 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -26.660% | 5 | 719 | -27.155% |
| 2026-08-10 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.423% | 20 | 699 | -46.575% |
| 2026-08-04 | 8.5700 | 9.4500 | 8.5700 | 9.4500 | +52.174% | 116 | 777 | -46.349% |
| 2026-08-03 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +18.286% | 21 | 756 | -18.357% |
| 2026-07-31 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 33 | 723 | -3.429% |
| 2026-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 30 | 693 | +12.667% |
| 2026-07-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.971% | 85 | 693 | +2.012% |
| 2026-07-23 | 5.2400 | 5.2400 | 5.2300 | 5.2300 | -29.610% | 55 | 663 | -3.059% |
| 2026-07-06 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -21.789% | 1 | 663 | -31.763% |
| 2026-06-15 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +58.598% | 75 | 663 | -46.632% |
| 2026-06-10 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -12.555% | 1 | 663 | -15.359% |
| 2026-06-05 | 8.5300 | 8.5300 | 6.8500 | 6.8500 | -27.513% | 60 | 663 | -25.985% |
| 2026-06-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 44 | 633 | -46.349% |
| 2026-06-02 | 10.1200 | 10.1300 | 10.0500 | 10.0500 | +4.906% | 4 | 629 | -49.552% |
| 2026-05-29 | 9.8600 | 9.8600 | 9.5000 | 9.5800 | +35.120% | 4 | 627 | -47.077% |
| 2026-05-18 | 7.0400 | 7.0900 | 7.0400 | 7.0900 | -28.672% | 101 | 727 | -28.491% |
| 2026-05-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +69.915% | 2 | 727 | -48.994% |
| 2026-05-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.010% | 1 | 727 | -13.333% |
| 2026-05-06 | 5.3600 | 5.9700 | 5.3600 | 5.9700 | +29.783% | 22 | 712 | -15.075% |
| 2026-05-01 | 4.5500 | 4.6000 | 4.5300 | 4.6000 | +28.134% | 250 | 624 | +10.217% |
| 2026-04-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +2.571% | 1 | 624 | +41.226% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +78.571% | 20 | 623 | +44.857% |
| 2026-04-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +13.953% | 20 | 623 | +158.673% |
| 2026-04-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -25.541% | 21 | 623 | +194.767% |
| 2026-03-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.452% | 1 | 624 | +119.481% |
| 2026-03-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.466% | 1 | 624 | +133.641% |
| 2026-03-03 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -16.245% | 2 | 623 | +118.534% |
| 2026-02-25 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | +6.130% | 85 | 646 | +83.032% |
| 2026-02-24 | 2.4900 | 2.6100 | 2.4900 | 2.6100 | +9.205% | 26 | 646 | +94.253% |
| 2026-02-23 | 2.6200 | 2.6200 | 2.3900 | 2.3900 | -8.077% | 22 | 622 | +112.134% |
| 2026-02-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 25 | 576 | +95.000% |
| 2026-02-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -14.769% | 20 | 576 | +83.032% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +23.106% | 200 | 566 | +56.000% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | -19.757% | 70 | 705 | +92.045% |
| 2026-02-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.231% | 1 | 635 | +54.103% |
| 2026-01-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.178% | 2 | 636 | +56.000% |
| 2026-01-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.186% | 1 | 638 | +64.078% |
| 2026-01-20 | 2.8600 | 2.9100 | 2.8600 | 2.9100 | -12.613% | 2 | 637 | +74.227% |
| 2026-01-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.310% | 1 | 635 | +52.252% |
| 2026-01-09 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -4.396% | 2 | 634 | +45.690% |
| 2026-01-07 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +17.419% | 1 | 636 | +39.286% |
| 2025-12-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 635 | +63.548% |
| 2025-12-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.139% | 1 | 635 | +63.548% |
| 2025-12-18 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +5.385% | 1 | 636 | +85.036% |
| 2025-12-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -17.722% | 100 | 636 | +95.000% |
| 2025-12-15 | 3.3000 | 3.3000 | 3.1600 | 3.1600 | -15.054% | 6 | 564 | +60.443% |
| 2025-12-03 | 3.5600 | 3.7200 | 3.5600 | 3.7200 | +7.205% | 51 | 564 | +36.290% |
| 2025-11-24 | 3.2800 | 3.4700 | 3.2800 | 3.4700 | +4.204% | 2 | 540 | +46.110% |
| 2025-11-21 | 3.0400 | 3.3300 | 3.0400 | 3.3300 | 0.000% | 3 | 539 | +52.252% |
| 2025-11-19 | 3.3500 | 3.5400 | 3.3300 | 3.3300 | -4.035% | 41 | 537 | +52.252% |
| 2025-11-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -15.777% | 50 | 517 | +46.110% |
| 2025-11-14 | 3.8700 | 4.1200 | 3.8700 | 4.1200 | +0.733% | 2 | 467 | +23.058% |
| 2025-11-13 | 4.3500 | 4.3500 | 4.0900 | 4.0900 | -15.670% | 2 | 467 | +23.961% |
| 2025-11-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +26.963% | 44 | 467 | +4.536% |
| 2025-11-10 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +24.026% | 10 | 467 | +32.723% |
| 2025-11-07 | 3.1700 | 3.1700 | 2.9900 | 3.0800 | -25.604% | 8 | 457 | +64.610% |
| 2025-11-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -8.407% | 10 | 451 | +22.464% |
| 2025-11-03 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +6.103% | 1 | 451 | +12.168% |
| 2025-10-30 | 4.3100 | 4.4000 | 4.2600 | 4.2600 | -1.160% | 201 | 451 | +19.014% |
| 2025-10-28 | 4.1900 | 4.3100 | 4.1900 | 4.3100 | +13.720% | 3 | 451 | +17.633% |
| 2025-10-27 | 3.4100 | 3.7900 | 3.4100 | 3.7900 | +20.701% | 186 | 268 | +33.773% |
| 2025-10-24 | 3.2000 | 3.2000 | 3.1400 | 3.1400 | +17.603% | 2 | 268 | +61.465% |
| 2025-10-22 | 2.7700 | 2.7700 | 2.6700 | 2.6700 | -8.562% | 11 | 266 | +89.888% |
| 2025-10-21 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | +6.569% | 202 | 257 | +73.630% |
| 2025-10-17 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | +3.396% | 2 | 55 | +85.036% |
| 2025-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.743% | 5 | 53 | +91.321% |
| 2025-10-10 | 2.4600 | 2.5300 | 2.4600 | 2.5300 | -12.457% | 2 | 48 | +100.395% |
| 2025-10-08 | 2.9000 | 2.9400 | 2.8900 | 2.8900 | +2.847% | 47 | 46 | +75.433% |
| 2025-10-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.243% | 1 | 2 | +80.427% |
| 2025-10-06 | 2.6100 | 2.6700 | 2.6100 | 2.6700 | +8.097% | 2 | 2 | +89.888% |
| 2025-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1 | 1 | +105.263% |