SPY280121C00985000
SPY Jan 21 2028 985.00 Call
optionOPRA
EODOct 22, 2026
5.32USD-13.214%(-0.81)2Vol82OI
SPY280121C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -13.214% | 2 | 80 | 0.000% |
| 2026-10-21 | 6.1200 | 6.1300 | 6.1200 | 6.1300 | +2.337% | 2 | 79 | -13.214% |
| 2026-10-14 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -14.551% | 10 | 69 | -11.185% |
| 2026-10-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -3.709% | 10 | 59 | -24.108% |
| 2026-10-09 | 7.3200 | 7.3200 | 7.2800 | 7.2800 | +7.533% | 22 | 73 | -26.923% |
| 2026-10-08 | 6.6900 | 6.7700 | 6.6900 | 6.7700 | -20.726% | 23 | 59 | -21.418% |
| 2026-10-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +25.959% | 1 | 58 | -37.705% |
| 2026-10-02 | 6.8000 | 6.8000 | 6.7800 | 6.7800 | +13.758% | 22 | 80 | -21.534% |
| 2026-09-29 | 6.3300 | 6.3300 | 5.9600 | 5.9600 | -16.174% | 39 | 53 | -10.738% |
| 2026-09-23 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -12.546% | 1 | 55 | -25.176% |
| 2026-09-22 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +54.269% | 3 | 55 | -34.563% |
| 2026-09-16 | 5.1800 | 5.2700 | 5.1800 | 5.2700 | +1.346% | 10 | 49 | +0.949% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 1 | 49 | +2.308% |
| 2026-09-14 | 5.6900 | 5.6900 | 5.6500 | 5.6500 | -10.175% | 5 | 46 | -5.841% |
| 2026-09-01 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -21.766% | 1 | 45 | -15.421% |
| 2026-08-21 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -14.740% | 2 | 45 | -33.831% |
| 2026-08-07 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -5.982% | 1 | 44 | -43.584% |
| 2026-08-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +3.723% | 5 | 44 | -46.959% |
| 2026-08-04 | 9.1400 | 9.6700 | 9.1400 | 9.6700 | +84.190% | 7 | 38 | -44.984% |
| 2026-07-28 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.467% | 1 | 37 | +1.333% |
| 2026-07-24 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -40.101% | 5 | 32 | -10.287% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +22.677% | 10 | 25 | -46.263% |
| 2026-06-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -0.616% | 1 | 25 | -34.077% |
| 2026-05-15 | 8.6700 | 8.6700 | 8.1200 | 8.1200 | -18.228% | 3 | 22 | -34.483% |
| 2026-05-14 | 9.7800 | 9.9300 | 9.7100 | 9.9300 | +28.961% | 7 | 24 | -46.425% |
| 2026-05-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +20.879% | 10 | 24 | -30.909% |
| 2026-05-06 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +39.083% | 2 | 25 | -16.484% |
| 2026-05-04 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -3.376% | 2 | 24 | +16.157% |
| 2026-05-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +39.823% | 1 | 24 | +12.236% |
| 2026-04-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.727% | 3 | 24 | +56.932% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +36.364% | 3 | 24 | +61.212% |
| 2026-03-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.333% | 1 | 22 | +119.835% |
| 2026-02-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -11.111% | 1 | 23 | +101.515% |
| 2026-02-12 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.187% | 1 | 22 | +79.125% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 1 | 21 | +66.250% |
| 2026-01-20 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -13.333% | 1 | 21 | +77.926% |
| 2026-01-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 20 | +54.203% |
| 2026-01-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -11.924% | 3 | 20 | +63.692% |
| 2026-01-09 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -2.122% | 1 | 20 | +44.173% |
| 2026-01-07 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.432% | 1 | 21 | +41.114% |
| 2026-01-06 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +7.761% | 1 | 21 | +47.368% |
| 2025-12-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -13.882% | 1 | 20 | +58.806% |
| 2025-12-08 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +10.511% | 10 | 19 | +36.761% |
| 2025-11-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +10.345% | 1 | 9 | +51.136% |
| 2025-11-20 | 3.5000 | 3.5000 | 3.1900 | 3.1900 | -36.581% | 5 | 8 | +66.771% |
| 2025-11-12 | 5.0400 | 5.0400 | 5.0300 | 5.0300 | +71.088% | 2 | 3 | +5.765% |
| 2025-10-10 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1 | 1 | +80.952% |