SPY280121C00980000
SPY Jan 21 2028 980.00 Call
optionOPRA
EODOct 27, 2026
6.35USD+18.692%(+1.00)2Vol684OI
SPY280121C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +18.692% | 2 | 684 | 0.000% |
| 2026-10-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.904% | 10 | 684 | +18.692% |
| 2026-10-22 | 5.5200 | 5.9000 | 5.5100 | 5.5100 | -21.286% | 27 | 663 | +15.245% |
| 2026-10-21 | 6.9200 | 7.0000 | 6.9200 | 7.0000 | +3.397% | 3 | 666 | -9.286% |
| 2026-10-20 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +14.746% | 10 | 666 | -6.204% |
| 2026-10-16 | 6.4300 | 6.4300 | 5.9000 | 5.9000 | -7.524% | 11 | 665 | +7.627% |
| 2026-10-15 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.201% | 1 | 665 | -0.470% |
| 2026-10-14 | 6.8900 | 6.8900 | 6.7300 | 6.7300 | -7.300% | 2 | 663 | -5.646% |
| 2026-10-08 | 7.2900 | 7.2900 | 7.2600 | 7.2600 | -20.656% | 2 | 663 | -12.534% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +17.912% | 1 | 663 | -30.601% |
| 2026-10-02 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +21.440% | 312 | 371 | -18.170% |
| 2026-09-29 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -16.252% | 20 | 365 | -0.626% |
| 2026-09-23 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -12.700% | 1 | 365 | -16.776% |
| 2026-09-21 | 8.6700 | 8.7400 | 8.6700 | 8.7400 | +56.071% | 3 | 365 | -27.346% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -2.098% | 533 | 431 | +13.393% |
| 2026-09-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -22.283% | 3 | 432 | +11.014% |
| 2026-09-04 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -12.589% | 1 | 432 | -13.723% |
| 2026-08-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.119% | 5 | 427 | -24.584% |
| 2026-08-21 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +1.939% | 1 | 428 | -24.495% |
| 2026-08-20 | 8.7200 | 8.7200 | 8.2500 | 8.2500 | -11.953% | 7 | 433 | -23.030% |
| 2026-08-18 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -6.951% | 1 | 433 | -32.231% |
| 2026-08-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.410% | 1 | 434 | -36.941% |
| 2026-08-04 | 9.7400 | 9.9300 | 9.7400 | 9.9300 | +64.950% | 5 | 432 | -36.052% |
| 2026-07-31 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +7.885% | 79 | 353 | +5.482% |
| 2026-07-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.000% | 1 | 353 | +13.799% |
| 2026-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.318% | 50 | 374 | +5.833% |
| 2026-07-17 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -12.667% | 1 | 375 | -11.437% |
| 2026-07-07 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +18.129% | 6 | 369 | -22.655% |
| 2026-06-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.914% | 1 | 370 | -8.633% |
| 2026-06-08 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.230% | 1 | 371 | -19.518% |
| 2026-06-05 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -18.237% | 1 | 370 | -21.314% |
| 2026-05-26 | 9.7900 | 9.8700 | 9.7900 | 9.8700 | -5.096% | 3 | 371 | -35.664% |
| 2026-05-14 | 10.5500 | 10.5500 | 10.3500 | 10.4000 | +9.244% | 4 | 369 | -38.942% |
| 2026-05-13 | 9.3900 | 9.5200 | 9.3900 | 9.5200 | +28.302% | 51 | 369 | -33.298% |
| 2026-05-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -7.250% | 50 | 325 | -14.420% |
| 2026-05-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 325 | -20.625% |
| 2026-05-08 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +26.904% | 3 | 324 | -15.333% |
| 2026-05-06 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +7.065% | 3 | 327 | +7.445% |
| 2026-05-05 | 5.3300 | 5.5200 | 5.3300 | 5.5200 | +10.180% | 8 | 323 | +15.036% |
| 2026-05-01 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +17.882% | 1 | 324 | +26.747% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 324 | +49.412% |
| 2026-04-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +23.867% | 1 | 323 | +54.878% |
| 2026-04-16 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +51.835% | 1 | 323 | +91.843% |
| 2026-04-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 1 | 323 | +191.284% |
| 2026-04-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.327% | 1 | 323 | +192.627% |
| 2026-04-08 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | +20.930% | 4 | 322 | +205.288% |
| 2026-03-26 | 1.9300 | 1.9300 | 1.7200 | 1.7200 | -14.000% | 2 | 319 | +269.186% |
| 2026-03-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 319 | +217.500% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.179% | 1 | 319 | +217.500% |
| 2026-03-11 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -11.073% | 1 | 318 | +147.082% |
| 2026-02-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -15.988% | 1 | 317 | +119.723% |
| 2026-01-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -20.737% | 2 | 318 | +84.593% |
| 2025-11-26 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +18.904% | 250 | 72 | +46.313% |
| 2025-11-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -19.780% | 2 | 72 | +73.973% |
| 2025-11-13 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -14.634% | 10 | 70 | +39.560% |
| 2025-11-12 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +37.371% | 2 | 68 | +19.137% |
| 2025-11-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.346% | 5 | 70 | +63.660% |
| 2025-11-05 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -15.079% | 1 | 65 | +48.364% |
| 2025-11-03 | 4.9900 | 5.0400 | 4.9900 | 5.0400 | -1.176% | 2 | 64 | +25.992% |
| 2025-10-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.822% | 1 | 64 | +24.510% |
| 2025-10-30 | 4.7500 | 4.9100 | 4.7100 | 4.7300 | -4.444% | 6 | 65 | +34.249% |
| 2025-10-29 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | +67.797% | 4 | 59 | +28.283% |
| 2025-10-16 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 1 | 57 | +115.254% |
| 2025-10-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 50 | 56 | +130.909% |
| 2025-10-13 | 2.9500 | 2.9500 | 2.8800 | 2.8800 | +5.882% | 2 | 6 | +120.486% |
| 2025-10-10 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.426% | 1 | 4 | +133.456% |
| 2025-09-30 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | +6.612% | 5 | 3 | +146.124% |
| 2025-09-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 2 | 2 | +162.397% |