SPY280121C00975000
SPY Jan 21 2028 975.00 Call
optionOPRA
EODOct 20, 2026
6.61USD-1.343%(-0.09)1Vol345OI
SPY280121C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.343% | 1 | 345 | 0.000% |
| 2026-10-19 | 6.6100 | 6.7300 | 6.6100 | 6.7000 | -3.458% | 267 | 98 | -1.343% |
| 2026-10-16 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +3.274% | 1 | 98 | -4.755% |
| 2026-10-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -29.486% | 1 | 98 | -1.637% |
| 2026-10-06 | 9.7000 | 9.7000 | 9.5300 | 9.5300 | +22.809% | 2 | 98 | -30.640% |
| 2026-10-02 | 7.8600 | 7.8600 | 7.7600 | 7.7600 | +17.398% | 9 | 99 | -14.820% |
| 2026-10-01 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -23.050% | 1 | 98 | 0.000% |
| 2026-09-03 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -28.891% | 1 | 98 | -23.050% |
| 2026-08-13 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +16.490% | 17 | 81 | -45.281% |
| 2026-08-04 | 9.4000 | 10.3700 | 9.4000 | 10.3700 | +27.867% | 4 | 82 | -36.258% |
| 2026-08-03 | 7.9000 | 8.1100 | 7.9000 | 8.1100 | +18.741% | 2 | 84 | -18.496% |
| 2026-07-31 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +15.567% | 2 | 83 | -3.221% |
| 2026-07-29 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 1 | 82 | +11.844% |
| 2026-07-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.906% | 5 | 87 | +10.167% |
| 2026-07-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -7.949% | 1 | 86 | -17.272% |
| 2026-07-07 | 8.4400 | 8.6800 | 8.4400 | 8.6800 | -1.587% | 5 | 86 | -23.848% |
| 2026-07-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +12.357% | 1 | 87 | -25.057% |
| 2026-06-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.563% | 1 | 86 | -15.796% |
| 2026-06-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 4 | 82 | -6.901% |
| 2026-06-23 | 7.7900 | 7.8000 | 7.7900 | 7.8000 | -1.515% | 4 | 82 | -15.256% |
| 2026-06-10 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +16.471% | 6 | 77 | -16.540% |
| 2026-06-09 | 8.0000 | 8.0000 | 6.8000 | 6.8000 | -35.238% | 6 | 71 | -2.794% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 1 | 72 | -37.048% |
| 2026-06-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -12.056% | 1 | 72 | -37.934% |
| 2026-06-01 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +2.714% | 2 | 74 | -45.417% |
| 2026-05-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +14.466% | 1 | 74 | -43.936% |
| 2026-05-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.387% | 1 | 75 | -35.825% |
| 2026-05-26 | 10.4800 | 10.5400 | 10.3400 | 10.3400 | +16.968% | 4 | 75 | -36.074% |
| 2026-05-21 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +0.683% | 1 | 74 | -25.226% |
| 2026-05-20 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +15.831% | 3 | 77 | -24.715% |
| 2026-05-19 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -10.928% | 40 | 40 | -12.797% |
| 2026-05-18 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -14.900% | 5 | 37 | -22.327% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +24.224% | 3 | 34 | -33.900% |
| 2026-05-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +9.524% | 1 | 33 | -17.888% |
| 2026-05-06 | 6.8900 | 7.3500 | 6.8900 | 7.3500 | +23.529% | 3 | 32 | -10.068% |
| 2026-05-05 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +9.174% | 1 | 33 | +11.092% |
| 2026-05-01 | 5.5800 | 5.5900 | 5.4500 | 5.4500 | +17.457% | 4 | 33 | +21.284% |
| 2026-04-27 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +112.844% | 1 | 33 | +42.457% |
| 2026-04-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +15.957% | 3 | 33 | +203.211% |
| 2026-04-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -8.738% | 1 | 32 | +251.596% |
| 2026-04-01 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +21.893% | 4 | 31 | +220.874% |
| 2026-03-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -47.188% | 1 | 31 | +291.124% |
| 2026-02-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.978% | 1 | 31 | +106.563% |
| 2026-02-06 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | +1.362% | 11 | 30 | +77.688% |
| 2026-02-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.824% | 1 | 19 | +80.109% |
| 2026-01-22 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -7.614% | 2 | 18 | +81.593% |
| 2026-01-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +0.510% | 1 | 21 | +67.766% |
| 2026-01-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -7.547% | 1 | 21 | +68.622% |
| 2026-01-13 | 4.2900 | 4.2900 | 4.2400 | 4.2400 | +3.415% | 5 | 22 | +55.896% |
| 2026-01-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.612% | 1 | 25 | +61.220% |
| 2025-12-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -14.955% | 1 | 24 | +73.491% |
| 2025-11-26 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +4.429% | 1 | 26 | +47.545% |
| 2025-11-25 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +16.894% | 1 | 26 | +54.079% |
| 2025-11-20 | 4.0000 | 4.0000 | 3.6700 | 3.6700 | -2.394% | 3 | 25 | +80.109% |
| 2025-11-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.897% | 1 | 22 | +75.798% |
| 2025-11-07 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -21.322% | 1 | 21 | +79.133% |
| 2025-11-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.574% | 1 | 20 | +40.938% |
| 2025-10-28 | 4.7600 | 5.0200 | 4.7600 | 5.0200 | +45.507% | 3 | 20 | +31.673% |
| 2025-10-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +14.618% | 2 | 17 | +91.594% |
| 2025-10-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.954% | 1 | 15 | +119.601% |
| 2025-10-03 | 3.1800 | 3.1800 | 3.0700 | 3.0700 | +8.865% | 11 | 15 | +115.309% |
| 2025-10-02 | 2.9400 | 2.9400 | 2.8200 | 2.8200 | +12.800% | 3 | 4 | +134.397% |
| 2025-09-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 1 | +164.400% |
| 2025-09-25 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | 0.000% | 2 | 2 | +169.796% |