Dark

SPY20280121C970
SPY Jan 21 2028 970.00 Call (SPY280121C00970000)
option OPRA

EOD

Sep 10, 2026

7.26-4.348%(-0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2600	7.2600	7.2600	7.2600	-4.348%	7	1,411	0.000%
2026-09-09	7.5900	7.5900	7.5900	7.5900	-8.222%	2	1,411	-4.348%
2026-09-08	8.2700	8.2700	8.2700	8.2700	+2.351%	1	1,411	-12.213%
2026-09-02	8.0800	8.0800	8.0800	8.0800	-12.364%	5	1,410	-10.149%
2026-08-31	9.2200	9.2200	9.2200	9.2200	-2.845%	1	1,405	-21.258%
2026-08-26	9.4900	9.4900	9.4900	9.4900	-0.210%	230	1,405	-23.498%
2026-08-25	9.5100	9.5100	9.5100	9.5100	+1.820%	32	1,176	-23.659%
2026-08-24	9.3400	9.3400	9.3400	9.3400	-4.303%	1	1,145	-22.270%
2026-08-21	9.6600	9.7600	9.6600	9.7600	-0.712%	4	1,145	-25.615%
2026-08-20	10.2100	10.2100	9.8300	9.8300	-5.572%	15	1,145	-26.144%
2026-08-18	10.4100	10.4100	10.4100	10.4100	-22.487%	2	1,136	-30.259%
2026-08-05	13.4300	13.4300	13.4300	13.4300	+6.672%	4	1,134	-45.942%
2026-08-04	11.0300	12.8400	11.0300	12.5900	+37.146%	7	1,134	-42.335%
2026-08-03	9.1800	9.1800	9.1800	9.1800	-1.818%	1	1,133	-20.915%
2026-07-15	9.9000	9.9000	9.3500	9.3500	-0.320%	2	1,133	-22.353%
2026-07-13	9.3800	9.3800	9.3800	9.3800	-6.667%	1	1,132	-22.601%
2026-07-10	10.0500	10.0500	10.0500	10.0500	-3.551%	1	1,132	-27.761%
2026-06-17	10.4200	10.4200	10.4200	10.4200	-7.788%	1	1,131	-30.326%
2026-06-16	11.3000	11.3000	11.3000	11.3000	+0.803%	1	1,131	-35.752%
2026-06-15	11.2100	11.2100	11.2100	11.2100	+22.380%	1	1,130	-35.236%
2026-06-12	9.1600	9.1600	9.1600	9.1600	-10.196%	1	1,130	-20.742%
2026-06-05	10.2000	10.2000	10.2000	10.2000	-16.393%	1	1,130	-28.824%
2026-06-03	12.2100	12.2100	12.0000	12.2000	+0.329%	53	1,130	-40.492%
2026-05-29	12.4200	12.4200	12.1600	12.1600	+0.165%	2	1,079	-40.296%
2026-05-28	11.9800	12.1400	11.9800	12.1400	+11.581%	3	1,079	-40.198%
2026-05-27	10.8800	10.8800	10.8800	10.8800	-3.375%	4	1,079	-33.272%
2026-05-26	10.9700	11.2600	10.9700	11.2600	+42.712%	3	1,079	-35.524%
2026-05-07	7.8900	7.8900	7.8900	7.8900	-0.253%	1	1,077	-7.985%
2026-05-06	7.3400	7.9100	7.3400	7.9100	+30.099%	4	1,078	-8.217%
2026-05-05	6.0800	6.0800	6.0800	6.0800	+4.467%	2	1,081	+19.408%
2026-05-01	5.8000	6.0000	5.8000	5.8200	+7.778%	3	1,079	+24.742%
2026-04-30	5.2600	5.4000	5.2600	5.4000	+4.247%	57	1,079	+34.444%
2026-04-27	4.9500	5.1800	4.9500	5.1800	+10.684%	27	1,077	+40.154%
2026-04-23	4.6800	4.6800	4.6800	4.6800	+3.540%	2	1,051	+55.128%
2026-04-20	4.5200	4.5200	4.5200	4.5200	+75.875%	1	1,051	+60.619%
2026-04-13	2.5700	2.5700	2.5700	2.5700	+21.226%	1	1,052	+182.490%
2026-04-01	2.1700	2.1700	2.1200	2.1200	+10.995%	7	1,053	+242.453%
2026-03-26	1.8800	1.9100	1.8800	1.9100	-18.026%	6	1,047	+280.105%
2026-03-20	2.3300	2.3300	2.3300	2.3300	-14.652%	1	1,052	+211.588%
2026-03-03	3.0400	3.0400	2.7300	2.7300	-13.880%	6	1,051	+165.934%
2026-03-02	3.0500	3.1700	3.0500	3.1700	+2.922%	27	1,049	+129.022%
2026-02-27	3.0800	3.0800	3.0800	3.0800	-14.444%	1	1,030	+135.714%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+6.195%	27	1,047	+101.667%
2026-02-12	3.3900	3.3900	3.3900	3.3900	-20.979%	1	1,047	+114.159%
2026-02-03	4.2900	4.2900	4.2900	4.2900	-3.160%	5	1,047	+69.231%
2026-01-27	4.4300	4.4300	4.4300	4.4300	+13.590%	3	1,047	+63.883%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+11.111%	1	1,047	+86.154%
2026-01-20	3.5700	3.5700	3.5100	3.5100	-16.825%	5	1,047	+106.838%
2026-01-16	4.2200	4.2200	4.2200	4.2200	0.000%	1	1,047	+72.038%
2026-01-14	4.2100	4.2200	4.2100	4.2200	-4.740%	2	1,047	+72.038%
2026-01-09	4.4500	4.4500	4.4300	4.4300	-4.731%	5	1,047	+63.883%
2026-01-07	4.6500	4.6500	4.6500	4.6500	+17.128%	1	1,047	+56.129%
2025-12-31	3.9700	3.9700	3.9700	3.9700	-2.217%	1	1,047	+82.872%
2025-12-30	4.0600	4.0600	4.0600	4.0600	+14.366%	1	1,047	+78.818%
2025-12-22	3.5500	3.5500	3.5500	3.5500	+2.899%	15	1,047	+104.507%
2025-12-18	3.3100	3.4500	3.3100	3.4500	+7.813%	25	1,047	+110.435%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-31.183%	1	1,047	+126.875%
2025-12-09	4.6500	4.6500	4.6500	4.6500	-0.428%	3	1,047	+56.129%
2025-12-04	4.6700	4.6700	4.6700	4.6700	+2.637%	8	1,047	+55.460%
2025-12-02	4.5900	4.5900	4.5500	4.5500	+9.639%	2	1,049	+59.560%
2025-11-24	4.1500	4.1500	4.1500	4.1500	+5.598%	1	1,049	+74.940%
2025-11-21	3.6000	3.9300	3.6000	3.9300	+2.078%	6	1,049	+84.733%
2025-11-20	4.0300	4.0300	3.8500	3.8500	-7.229%	5	1,049	+88.571%
2025-11-18	4.1500	4.1500	4.1500	4.1500	-13.361%	1	1,049	+74.940%
2025-11-17	4.7900	4.7900	4.7900	4.7900	+2.790%	1,000	1,048	+51.566%
2025-11-14	4.6400	4.6600	4.6400	4.6600	-11.742%	3	161	+55.794%
2025-11-13	5.2800	5.4700	5.1600	5.2800	-10.508%	27	158	+37.500%
2025-11-12	6.0400	6.0400	5.9000	5.9000	+1.375%	5	132	+23.051%
2025-11-11	5.8200	5.8200	5.8200	5.8200	+24.893%	21	128	+24.742%
2025-11-06	4.8500	4.8500	4.6600	4.6600	-19.793%	6	137	+55.794%
2025-10-29	5.7400	5.8100	5.7400	5.8100	+5.445%	10	141	+24.957%
2025-10-28	4.9600	5.5100	4.9300	5.5100	+63.988%	121	131	+31.760%
2025-10-22	3.4000	3.4000	3.3600	3.3600	-0.885%	2	10	+116.071%
2025-10-17	3.3900	3.3900	3.3900	3.3900	-3.693%	1	8	+114.159%
2025-10-15	3.5200	3.5200	3.5200	3.5200	+6.667%	2	7	+106.250%
2025-10-13	3.3000	3.3000	3.3000	3.3000	0.000%	5	5	+120.000%

.dark-mode .hbF4CC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbF4CC{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C970SPY Jan 21 2028 970.00 Call (SPY280121C00970000)option OPRA

SPY20280121C970
SPY Jan 21 2028 970.00 Call (SPY280121C00970000)
option OPRA