SPY280121C00970000
SPY Jan 21 2028 970.00 Call
optionOPRA
EODOct 26, 2026
6.80USD+6.750%(+0.43)3Vol1,520OI
SPY280121C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | +6.750% | 3 | 1,523 | 0.000% |
| 2026-10-22 | 6.7500 | 6.7500 | 6.3700 | 6.3700 | -21.261% | 51 | 1,491 | +6.750% |
| 2026-10-21 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +11.433% | 3 | 1,491 | -15.946% |
| 2026-10-19 | 7.2400 | 7.2600 | 7.2300 | 7.2600 | -15.187% | 29 | 1,499 | -6.336% |
| 2026-10-13 | 8.6400 | 8.6400 | 8.5600 | 8.5600 | -7.759% | 3 | 1,498 | -20.561% |
| 2026-10-09 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -9.463% | 91 | 1,413 | -26.724% |
| 2026-10-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +15.298% | 1 | 1,414 | -33.659% |
| 2026-10-05 | 8.6200 | 8.8900 | 8.6200 | 8.8900 | +5.207% | 2 | 1,412 | -23.510% |
| 2026-10-02 | 8.4200 | 8.4500 | 8.4200 | 8.4500 | +10.169% | 3 | 1,409 | -19.527% |
| 2026-09-29 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -14.397% | 1 | 1,408 | -11.343% |
| 2026-09-25 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.444% | 1 | 1,407 | -24.107% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +44.462% | 1 | 1,406 | -24.444% |
| 2026-09-15 | 6.1900 | 6.2300 | 6.1700 | 6.2300 | -13.110% | 6 | 1,411 | +9.149% |
| 2026-09-14 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -1.240% | 1 | 1,411 | -5.160% |
| 2026-09-10 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -4.348% | 7 | 1,411 | -6.336% |
| 2026-09-09 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -8.222% | 2 | 1,411 | -10.408% |
| 2026-09-08 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.351% | 1 | 1,410 | -17.775% |
| 2026-09-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -12.364% | 5 | 1,405 | -15.842% |
| 2026-08-31 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -2.845% | 1 | 1,405 | -26.247% |
| 2026-08-26 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -0.210% | 230 | 1,176 | -28.346% |
| 2026-08-25 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +1.820% | 32 | 1,145 | -28.496% |
| 2026-08-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.303% | 1 | 1,145 | -27.195% |
| 2026-08-21 | 9.6600 | 9.7600 | 9.6600 | 9.7600 | -0.712% | 4 | 1,145 | -30.328% |
| 2026-08-20 | 10.2100 | 10.2100 | 9.8300 | 9.8300 | -5.572% | 15 | 1,136 | -30.824% |
| 2026-08-18 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -22.487% | 2 | 1,134 | -34.678% |
| 2026-08-05 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +6.672% | 4 | 1,134 | -49.367% |
| 2026-08-04 | 11.0300 | 12.8400 | 11.0300 | 12.5900 | +37.146% | 7 | 1,133 | -45.989% |
| 2026-08-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -1.818% | 1 | 1,133 | -25.926% |
| 2026-07-15 | 9.9000 | 9.9000 | 9.3500 | 9.3500 | -0.320% | 2 | 1,132 | -27.273% |
| 2026-07-13 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -6.667% | 1 | 1,132 | -27.505% |
| 2026-07-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -3.551% | 1 | 1,131 | -32.338% |
| 2026-06-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -7.788% | 1 | 1,131 | -34.741% |
| 2026-06-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.803% | 1 | 1,131 | -39.823% |
| 2026-06-15 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +22.380% | 1 | 1,131 | -39.340% |
| 2026-06-12 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -10.196% | 1 | 1,130 | -25.764% |
| 2026-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -16.393% | 1 | 1,130 | -33.333% |
| 2026-06-03 | 12.2100 | 12.2100 | 12.0000 | 12.2000 | +0.329% | 53 | 1,079 | -44.262% |
| 2026-05-29 | 12.4200 | 12.4200 | 12.1600 | 12.1600 | +0.165% | 2 | 1,079 | -44.079% |
| 2026-05-28 | 11.9800 | 12.1400 | 11.9800 | 12.1400 | +11.581% | 3 | 1,079 | -43.987% |
| 2026-05-27 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -3.375% | 4 | 1,079 | -37.500% |
| 2026-05-26 | 10.9700 | 11.2600 | 10.9700 | 11.2600 | +42.712% | 3 | 1,077 | -39.609% |
| 2026-05-07 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -0.253% | 1 | 1,078 | -13.815% |
| 2026-05-06 | 7.3400 | 7.9100 | 7.3400 | 7.9100 | +30.099% | 4 | 1,081 | -14.033% |
| 2026-05-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +4.467% | 2 | 1,081 | +11.842% |
| 2026-05-01 | 5.8000 | 6.0000 | 5.8000 | 5.8200 | +7.778% | 3 | 1,079 | +16.838% |
| 2026-04-30 | 5.2600 | 5.4000 | 5.2600 | 5.4000 | +4.247% | 57 | 1,079 | +25.926% |
| 2026-04-27 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | +10.684% | 27 | 1,077 | +31.274% |
| 2026-04-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.540% | 2 | 1,051 | +45.299% |
| 2026-04-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +75.875% | 1 | 1,051 | +50.442% |
| 2026-04-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +21.226% | 1 | 1,052 | +164.591% |
| 2026-04-01 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | +10.995% | 7 | 1,053 | +220.755% |
| 2026-03-26 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | -18.026% | 6 | 1,047 | +256.021% |
| 2026-03-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.652% | 1 | 1,052 | +191.845% |
| 2026-03-03 | 3.0400 | 3.0400 | 2.7300 | 2.7300 | -13.880% | 6 | 1,051 | +149.084% |
| 2026-03-02 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | +2.922% | 27 | 1,049 | +114.511% |
| 2026-02-27 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -14.444% | 1 | 1,030 | +120.779% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.195% | 27 | 1,047 | +88.889% |
| 2026-02-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -20.979% | 1 | 1,047 | +100.590% |
| 2026-02-03 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.160% | 5 | 1,047 | +58.508% |
| 2026-01-27 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +13.590% | 3 | 1,047 | +53.499% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.111% | 1 | 1,047 | +74.359% |
| 2026-01-20 | 3.5700 | 3.5700 | 3.5100 | 3.5100 | -16.825% | 5 | 1,047 | +93.732% |
| 2026-01-16 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 0.000% | 1 | 1,047 | +61.137% |
| 2026-01-14 | 4.2100 | 4.2200 | 4.2100 | 4.2200 | -4.740% | 2 | 1,047 | +61.137% |
| 2026-01-09 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -4.731% | 5 | 1,047 | +53.499% |
| 2026-01-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +17.128% | 1 | 1,047 | +46.237% |
| 2025-12-31 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -2.217% | 1 | 1,047 | +71.285% |
| 2025-12-30 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +14.366% | 1 | 1,047 | +67.488% |
| 2025-12-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 15 | 1,047 | +91.549% |
| 2025-12-18 | 3.3100 | 3.4500 | 3.3100 | 3.4500 | +7.813% | 25 | 1,047 | +97.101% |
| 2025-12-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -31.183% | 1 | 1,047 | +112.500% |
| 2025-12-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.428% | 3 | 1,047 | +46.237% |
| 2025-12-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.637% | 8 | 1,047 | +45.610% |
| 2025-12-02 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | +9.639% | 2 | 1,049 | +49.451% |
| 2025-11-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +5.598% | 1 | 1,049 | +63.855% |
| 2025-11-21 | 3.6000 | 3.9300 | 3.6000 | 3.9300 | +2.078% | 6 | 1,049 | +73.028% |
| 2025-11-20 | 4.0300 | 4.0300 | 3.8500 | 3.8500 | -7.229% | 5 | 1,049 | +76.623% |
| 2025-11-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.361% | 1 | 1,049 | +63.855% |
| 2025-11-17 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +2.790% | 1,000 | 1,048 | +41.962% |
| 2025-11-14 | 4.6400 | 4.6600 | 4.6400 | 4.6600 | -11.742% | 3 | 161 | +45.923% |
| 2025-11-13 | 5.2800 | 5.4700 | 5.1600 | 5.2800 | -10.508% | 27 | 158 | +28.788% |
| 2025-11-12 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | +1.375% | 5 | 132 | +15.254% |
| 2025-11-11 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +24.893% | 21 | 128 | +16.838% |
| 2025-11-06 | 4.8500 | 4.8500 | 4.6600 | 4.6600 | -19.793% | 6 | 137 | +45.923% |
| 2025-10-29 | 5.7400 | 5.8100 | 5.7400 | 5.8100 | +5.445% | 10 | 141 | +17.040% |
| 2025-10-28 | 4.9600 | 5.5100 | 4.9300 | 5.5100 | +63.988% | 121 | 131 | +23.412% |
| 2025-10-22 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | -0.885% | 2 | 10 | +102.381% |
| 2025-10-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.693% | 1 | 8 | +100.590% |
| 2025-10-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +6.667% | 2 | 7 | +93.182% |
| 2025-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 5 | 5 | +106.061% |