SPY280121C00965000
SPY Jan 21 2028 965.00 Call
optionOPRA
EODOct 27, 2026
7.95USD+8.904%(+0.65)2Vol1,383OI
SPY280121C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +8.904% | 2 | 1,383 | 0.000% |
| 2026-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.405% | 2 | 1,383 | +8.904% |
| 2026-10-21 | 7.9300 | 8.4300 | 7.9300 | 8.4300 | +8.634% | 147 | 1,332 | -5.694% |
| 2026-10-19 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +12.139% | 1 | 1,332 | +2.448% |
| 2026-10-16 | 7.0100 | 7.0100 | 6.9200 | 6.9200 | -36.397% | 22 | 1,311 | +14.884% |
| 2026-10-06 | 10.5600 | 10.9500 | 10.5600 | 10.8800 | +31.879% | 4 | 1,314 | -26.930% |
| 2026-09-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 1 | 1,314 | -3.636% |
| 2026-09-28 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.191% | 1 | 1,314 | -11.173% |
| 2026-09-25 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.724% | 2 | 1,312 | -15.784% |
| 2026-09-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +20.207% | 2 | 1,312 | -14.332% |
| 2026-09-18 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +1.312% | 1 | 1,312 | +2.979% |
| 2026-09-17 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -16.993% | 1 | 1,311 | +4.331% |
| 2026-09-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -17.372% | 1 | 1,310 | -13.399% |
| 2026-08-27 | 11.2800 | 11.2800 | 11.1100 | 11.1100 | +6.622% | 3 | 1,309 | -28.443% |
| 2026-08-21 | 10.3700 | 10.6600 | 10.3600 | 10.4200 | -2.526% | 6 | 1,305 | -23.704% |
| 2026-08-20 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.039% | 1 | 1,304 | -25.631% |
| 2026-08-18 | 11.5100 | 11.5100 | 11.1400 | 11.1400 | -18.508% | 2 | 1,303 | -28.636% |
| 2026-08-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +3.954% | 19 | 1,303 | -41.843% |
| 2026-08-10 | 12.8400 | 13.1500 | 12.8200 | 13.1500 | +11.535% | 24 | 1,303 | -39.544% |
| 2026-08-04 | 11.7700 | 11.7900 | 11.7300 | 11.7900 | +24.367% | 6 | 1,301 | -32.570% |
| 2026-08-03 | 8.0800 | 9.4800 | 8.0800 | 9.4800 | +8.716% | 40 | 1,296 | -16.139% |
| 2026-07-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -17.424% | 4 | 1,296 | -8.830% |
| 2026-07-13 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +17.333% | 5 | 1,294 | -24.716% |
| 2026-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 3 | 1,294 | -11.667% |
| 2026-06-25 | 8.1900 | 8.1900 | 8.0000 | 8.0000 | -4.192% | 3 | 1,292 | -0.625% |
| 2026-06-24 | 8.9000 | 8.9000 | 8.3500 | 8.3500 | -6.180% | 13 | 1,280 | -4.790% |
| 2026-06-23 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -19.091% | 11 | 1,269 | -10.674% |
| 2026-06-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 3 | 1,266 | -27.727% |
| 2026-06-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +46.250% | 3 | 1,263 | -32.051% |
| 2026-06-11 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | 0.000% | 12 | 1,251 | -0.625% |
| 2026-06-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 20 | 1,231 | -0.625% |
| 2026-06-09 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -10.000% | 21 | 1,210 | -11.667% |
| 2026-06-08 | 10.3000 | 10.3200 | 10.0000 | 10.0000 | -1.088% | 42 | 1,169 | -20.500% |
| 2026-06-05 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -17.537% | 1 | 1,169 | -21.365% |
| 2026-05-28 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +6.609% | 5 | 1,169 | -35.155% |
| 2026-05-27 | 11.9200 | 12.0000 | 11.5000 | 11.5000 | +27.778% | 30 | 1,159 | -30.870% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.445% | 1 | 1,159 | -11.667% |
| 2026-05-18 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -14.565% | 1 | 1,159 | -17.360% |
| 2026-05-15 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -9.703% | 30 | 1,129 | -29.396% |
| 2026-05-14 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +29.223% | 4 | 1,129 | -36.247% |
| 2026-05-11 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +60.833% | 1 | 1,129 | -17.617% |
| 2026-05-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.497% | 1 | 1,129 | +32.500% |
| 2026-04-27 | 5.2900 | 5.4300 | 5.2900 | 5.4300 | +16.274% | 4 | 1,129 | +46.409% |
| 2026-04-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +65.603% | 1 | 1,128 | +70.236% |
| 2026-03-17 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 26 | 1,128 | +181.915% |
| 2026-03-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.407% | 10 | 1,128 | +181.915% |
| 2026-03-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.147% | 2 | 1,128 | +169.492% |
| 2026-03-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.052% | 2 | 1,128 | +177.972% |
| 2026-02-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -22.444% | 2 | 1,126 | +127.794% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +17.493% | 3 | 1,128 | +76.667% |
| 2026-01-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.126% | 2 | 1,128 | +107.572% |
| 2026-01-15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +2.294% | 1 | 1,126 | +78.251% |
| 2026-01-14 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -7.431% | 1 | 1,126 | +82.339% |
| 2026-01-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 1 | 1,126 | +68.790% |
| 2026-01-09 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -0.210% | 3 | 1,126 | +67.368% |
| 2026-01-07 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +40.413% | 2 | 1,127 | +67.017% |
| 2025-12-17 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -33.659% | 3 | 1,127 | +134.513% |
| 2025-12-10 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | +5.361% | 3 | 1,124 | +55.577% |
| 2025-12-08 | 4.9400 | 4.9400 | 4.8500 | 4.8500 | -5.088% | 2 | 1,124 | +63.918% |
| 2025-12-05 | 5.3300 | 5.3300 | 5.1100 | 5.1100 | -1.919% | 64 | 1,124 | +55.577% |
| 2025-11-26 | 5.1800 | 5.2100 | 5.1800 | 5.2100 | +3.168% | 144 | 1,128 | +52.591% |
| 2025-11-20 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +14.773% | 4 | 1,128 | +57.426% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 50 | 1,124 | +80.682% |
| 2025-11-18 | 4.1500 | 4.5000 | 4.1300 | 4.4000 | -6.183% | 37 | 1,111 | +80.682% |
| 2025-11-17 | 4.6600 | 4.7500 | 4.5200 | 4.6900 | -7.312% | 613 | 1,086 | +69.510% |
| 2025-11-14 | 4.8500 | 5.0600 | 4.8500 | 5.0600 | -5.243% | 108 | 744 | +57.115% |
| 2025-11-13 | 5.5900 | 5.7700 | 5.3400 | 5.3400 | +11.482% | 969 | 743 | +48.876% |
| 2025-11-07 | 4.1900 | 4.7900 | 4.1100 | 4.7900 | -15.817% | 188 | 196 | +65.971% |
| 2025-10-30 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +35.154% | 101 | 102 | +39.719% |
| 2025-10-24 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +15.342% | 2 | 103 | +88.836% |
| 2025-10-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.989% | 2 | 103 | +117.808% |
| 2025-10-17 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -12.030% | 100 | 101 | +126.496% |
| 2025-10-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 1 | 1 | +99.248% |