Dark

SPY20280121C960
SPY Jan 21 2028 960.00 Call (SPY280121C00960000)
option OPRA

EOD

Jul 27, 2026

7.83-3.926%(-0.32)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8300	7.8300	7.8300	7.8300	-3.926%	10	854	0.000%
2026-07-24	8.1500	8.1500	8.1500	8.1500	-11.987%	90	854	-3.926%
2026-06-23	9.6900	9.6900	9.2600	9.2600	-12.888%	6	764	-15.443%
2026-06-17	10.6300	10.6300	10.6300	10.6300	-13.507%	3	765	-26.341%
2026-06-15	12.1800	12.2900	12.1800	12.2900	+18.173%	2	765	-36.290%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+5.157%	1	765	-24.712%
2026-06-11	9.3000	9.8900	9.3000	9.8900	+12.514%	6	765	-20.829%
2026-06-10	8.7900	8.7900	8.7900	8.7900	+4.643%	1	762	-10.922%
2026-06-09	8.4000	8.4000	8.4000	8.4000	-24.188%	1	761	-6.786%
2026-06-05	11.0800	11.0800	11.0800	11.0800	-11.924%	1	761	-29.332%
2026-05-26	12.5800	12.5800	12.5800	12.5800	+16.374%	1	761	-37.758%
2026-05-21	10.3500	10.8100	10.3500	10.8100	-18.230%	2	761	-27.567%
2026-05-14	13.2800	13.2800	13.2200	13.2200	+10.259%	2	760	-40.772%
2026-05-13	11.9900	11.9900	11.9900	11.9900	+24.249%	2	760	-34.696%
2026-05-08	9.5600	9.6500	9.5600	9.6500	+9.909%	4	760	-18.860%
2026-05-06	8.4000	8.7800	8.4000	8.7800	+22.969%	7	758	-10.820%
2026-05-05	7.0200	7.1400	7.0200	7.1400	+14.058%	12	763	+9.664%
2026-05-04	6.2900	6.3100	6.2600	6.2600	-5.581%	10	760	+25.080%
2026-05-01	6.6300	6.6300	6.6300	6.6300	+11.993%	1	760	+18.100%
2026-04-30	5.9200	5.9200	5.9200	5.9200	+10.037%	10	760	+32.264%
2026-04-29	5.3800	5.3800	5.3800	5.3800	+0.373%	1	760	+45.539%
2026-04-24	5.3600	5.3600	5.3600	5.3600	+7.200%	1	759	+46.082%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+0.200%	1	759	+56.600%
2026-04-22	4.9900	4.9900	4.9900	4.9900	-2.157%	1	759	+56.914%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-2.486%	1	759	+53.529%
2026-04-20	5.2300	5.2300	5.2300	5.2300	+2.348%	1	760	+49.713%
2026-04-17	5.1100	5.1100	5.1100	5.1100	+44.350%	4	760	+53.229%
2026-04-14	3.2600	3.5400	3.2600	3.5400	+22.069%	27	758	+121.186%
2026-04-13	2.8500	2.9000	2.8500	2.9000	+2.837%	2	760	+170.000%
2026-04-10	2.8200	2.8200	2.8200	2.8200	+6.415%	13	760	+177.660%
2026-04-08	2.9700	2.9700	2.6400	2.6500	+8.163%	24	760	+195.472%
2026-04-01	2.4000	2.4500	2.4000	2.4500	+7.456%	3	760	+219.592%
2026-03-31	2.0700	2.2800	2.0700	2.2800	+12.315%	7	758	+243.421%
2026-03-30	2.0100	2.0300	2.0100	2.0300	+1.500%	3	756	+285.714%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-9.091%	1	754	+291.500%
2026-03-26	2.4000	2.4000	2.2000	2.2000	-12.698%	2	753	+255.909%
2026-03-25	2.5200	2.5200	2.5200	2.5200	-5.263%	12	752	+210.714%
2026-03-23	2.6400	2.7800	2.6400	2.6600	+9.465%	43	744	+194.361%
2026-03-20	2.5800	2.5800	2.4300	2.4300	-11.957%	2	749	+222.222%
2026-03-18	2.8800	2.8800	2.7600	2.7600	-7.692%	67	748	+183.696%
2026-03-16	3.0500	3.0500	2.9900	2.9900	+3.819%	2	743	+161.873%
2026-03-13	2.8800	2.8800	2.8800	2.8800	-4.000%	1	743	+171.875%
2026-03-09	2.8900	3.0000	2.8900	3.0000	-9.091%	2	742	+161.000%
2026-03-05	3.3000	3.3000	3.3000	3.3000	-7.563%	1	781	+137.273%
2026-03-04	3.5000	3.5700	3.5000	3.5700	+11.563%	680	781	+119.328%
2026-03-03	3.2300	3.2300	3.2000	3.2000	-14.439%	3	107	+144.688%
2026-02-05	3.7400	3.7400	3.7400	3.7400	-23.984%	2	106	+109.358%
2026-02-02	4.9200	4.9200	4.9200	4.9200	+10.562%	85	104	+59.146%
2026-01-30	4.4800	4.4800	4.4500	4.4500	-7.292%	85	126	+75.955%
2026-01-26	4.7000	4.8000	4.7000	4.8000	+7.623%	4	64	+63.125%
2026-01-23	4.4600	4.4600	4.4600	4.4600	+12.911%	1	64	+75.561%
2026-01-21	3.9500	3.9500	3.9500	3.9500	+4.775%	1	63	+98.228%
2026-01-20	4.0500	4.0500	3.7700	3.7700	-20.964%	3	64	+107.692%
2026-01-15	4.7700	4.7700	4.7700	4.7700	+4.148%	1	64	+64.151%
2026-01-14	4.4600	4.5800	4.4600	4.5800	-11.068%	2	65	+70.961%
2026-01-09	5.0400	5.1500	5.0400	5.1500	+1.980%	3	65	+52.039%
2026-01-07	5.0500	5.0500	5.0500	5.0500	+10.746%	1	65	+55.050%
2025-12-30	4.5000	4.5600	4.5000	4.5600	+27.019%	3	65	+71.711%
2025-12-17	3.6000	3.6000	3.5900	3.5900	-30.962%	4	65	+118.106%
2025-12-08	5.2000	5.2000	5.2000	5.2000	-7.638%	1	62	+50.577%
2025-12-05	5.6800	5.6800	5.6300	5.6300	+4.259%	2	61	+39.076%
2025-11-26	5.4000	5.4000	5.4000	5.4000	+3.846%	1	61	+45.000%
2025-11-17	5.2000	5.2000	5.2000	5.2000	-16.533%	1	61	+50.577%
2025-11-13	6.2300	6.2300	6.2300	6.2300	-5.749%	1	60	+25.682%
2025-11-12	6.8000	6.8000	6.6100	6.6100	+12.991%	2	59	+18.457%
2025-11-10	5.4500	5.9000	5.4500	5.8500	+30.872%	28	58	+33.846%
2025-11-07	4.4800	4.5200	4.4700	4.4700	-17.831%	37	61	+75.168%
2025-11-06	5.4400	5.4400	5.4400	5.4400	-6.849%	1	40	+43.934%
2025-10-30	6.0900	6.0900	5.8400	5.8400	-7.302%	2	39	+34.075%
2025-10-29	6.3000	6.3000	6.3000	6.3000	+2.773%	1	37	+24.286%
2025-10-28	5.6800	6.1300	5.6800	6.1300	+20.907%	3	37	+27.732%
2025-10-27	5.0700	5.0700	5.0700	5.0700	+12.667%	2	34	+54.438%
2025-10-24	4.3400	4.5000	4.3400	4.5000	+8.959%	2	34	+74.000%
2025-10-23	4.1300	4.1300	4.1300	4.1300	+5.089%	1	34	+89.588%
2025-10-22	3.9300	3.9300	3.9300	3.9300	-4.146%	1	35	+99.237%
2025-10-20	4.1000	4.1000	4.1000	4.1000	+3.015%	1	34	+90.976%
2025-10-15	4.0000	4.2000	3.9800	3.9800	+12.113%	12	35	+96.734%
2025-10-14	3.5500	3.5500	3.5500	3.5500	0.000%	1	27	+120.563%
2025-10-13	3.5500	3.5500	3.5500	3.5500	+1.429%	1	26	+120.563%
2025-10-10	4.0000	4.0000	3.4800	3.5000	-16.865%	6	26	+123.714%
2025-10-08	4.2100	4.2100	4.2100	4.2100	+10.499%	1	20	+85.986%
2025-10-07	3.8100	3.8100	3.8100	3.8100	+0.263%	1	21	+105.512%
2025-10-03	3.8100	3.8100	3.8000	3.8000	+21.406%	16	20	+106.053%
2025-09-30	3.1100	3.1300	3.1100	3.1300	-4.863%	2	4	+150.160%
2025-09-29	3.2900	3.2900	3.2900	3.2900	+10.403%	1	3	+137.994%
2025-09-25	2.9100	2.9800	2.8700	2.9800	-16.760%	6	3	+162.752%
2025-09-23	3.5800	3.5800	3.5800	3.5800	0.000%	1	1	+118.715%

.dark-mode .pmGvlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmGvlT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C960SPY Jan 21 2028 960.00 Call (SPY280121C00960000)option OPRA

SPY20280121C960
SPY Jan 21 2028 960.00 Call (SPY280121C00960000)
option OPRA