SPY280121C00955000
SPY Jan 21 2028 955.00 Call
optionOPRA
EODOct 26, 2026
8.32USD-1.538%(-0.13)10Vol293OI
SPY280121C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.4600 | 8.4800 | 8.3200 | 8.3200 | -1.538% | 10 | 293 | 0.000% |
| 2026-10-22 | 8.4600 | 8.4600 | 8.4500 | 8.4500 | -15.920% | 3 | 293 | -1.538% |
| 2026-10-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.836% | 6 | 293 | -17.214% |
| 2026-10-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.809% | 4 | 293 | -9.071% |
| 2026-10-19 | 8.8300 | 9.0200 | 8.8300 | 8.9000 | -6.118% | 13 | 292 | -6.517% |
| 2026-10-15 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.066% | 2 | 292 | -12.236% |
| 2026-10-14 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -16.622% | 2 | 292 | -11.301% |
| 2026-10-07 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +25.278% | 1 | 291 | -26.044% |
| 2026-10-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.337% | 1 | 290 | -7.350% |
| 2026-09-30 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -1.170% | 1 | 289 | -10.441% |
| 2026-09-29 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +0.320% | 14 | 275 | -11.489% |
| 2026-09-01 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -20.526% | 1 | 276 | -11.206% |
| 2026-08-21 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -24.034% | 5 | 275 | -29.432% |
| 2026-08-13 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +8.531% | 16 | 275 | -46.392% |
| 2026-08-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.556% | 1 | 276 | -41.818% |
| 2026-08-05 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -4.957% | 2 | 275 | -42.142% |
| 2026-08-04 | 13.3200 | 15.1300 | 13.3200 | 15.1300 | +52.060% | 8 | 269 | -45.010% |
| 2026-08-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.737% | 1 | 269 | -16.382% |
| 2026-07-22 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | +9.529% | 65 | 293 | -18.671% |
| 2026-06-26 | 9.4100 | 9.4100 | 9.3400 | 9.3400 | -25.160% | 7 | 295 | -10.921% |
| 2026-06-18 | 12.4800 | 12.4800 | 12.4100 | 12.4800 | -13.031% | 3 | 293 | -33.333% |
| 2026-06-15 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +46.578% | 2 | 293 | -42.021% |
| 2026-06-10 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -5.319% | 8 | 293 | -15.015% |
| 2026-06-09 | 9.7700 | 10.3400 | 9.7700 | 10.3400 | -29.275% | 2 | 293 | -19.536% |
| 2026-06-03 | 14.5800 | 14.6200 | 14.5800 | 14.6200 | +1.882% | 56 | 276 | -43.092% |
| 2026-06-01 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +14.343% | 1 | 276 | -42.021% |
| 2026-05-22 | 12.3900 | 12.5500 | 12.3900 | 12.5500 | +18.732% | 2 | 276 | -33.705% |
| 2026-05-19 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -15.100% | 1 | 276 | -21.287% |
| 2026-05-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +31.468% | 368 | 182 | -33.173% |
| 2026-05-06 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +26.099% | 2 | 180 | -12.144% |
| 2026-05-05 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +5.775% | 1 | 179 | +10.786% |
| 2026-05-01 | 6.9000 | 7.1400 | 6.9000 | 7.1000 | +17.355% | 5 | 175 | +17.183% |
| 2026-04-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +23.722% | 1 | 175 | +37.521% |
| 2026-04-16 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +64.094% | 1 | 174 | +70.143% |
| 2026-04-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +24.167% | 1 | 174 | +179.195% |
| 2026-03-31 | 2.1900 | 2.4000 | 2.1900 | 2.4000 | -10.448% | 5 | 173 | +246.667% |
| 2026-03-25 | 2.8500 | 2.8500 | 2.6800 | 2.6800 | -14.921% | 25 | 169 | +210.448% |
| 2026-03-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 2 | 169 | +164.127% |
| 2026-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.340% | 2 | 167 | +156.000% |
| 2026-03-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -23.400% | 2 | 167 | +139.769% |
| 2025-11-20 | 4.6500 | 4.6500 | 4.5300 | 4.5300 | -4.832% | 11 | 167 | +83.664% |
| 2025-11-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -8.812% | 5 | 156 | +74.790% |
| 2025-11-17 | 5.7000 | 5.7000 | 5.2200 | 5.2200 | -9.059% | 20 | 156 | +59.387% |
| 2025-11-14 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -10.452% | 126 | 147 | +44.948% |
| 2025-11-13 | 6.5600 | 6.5600 | 6.2800 | 6.4100 | -7.101% | 3 | 21 | +29.797% |
| 2025-11-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +47.436% | 4 | 20 | +20.580% |
| 2025-11-07 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | -20.408% | 16 | 20 | +77.778% |
| 2025-11-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -11.178% | 1 | 4 | +41.497% |
| 2025-10-31 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.747% | 1 | 4 | +25.680% |
| 2025-10-28 | 6.0400 | 6.3300 | 6.0400 | 6.3200 | +60.000% | 3 | 3 | +31.646% |
| 2025-10-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 2 | 2 | +110.633% |