SPY280121C00950000
SPY Jan 21 2028 950.00 Call
optionOPRA
EODOct 23, 2026
8.43USD-1.977%(-0.17)1Vol815OI
SPY280121C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.977% | 1 | 815 | 0.000% |
| 2026-10-22 | 8.7600 | 8.7600 | 8.6000 | 8.6000 | -10.136% | 10 | 817 | -1.977% |
| 2026-10-20 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -8.245% | 1 | 816 | -11.912% |
| 2026-10-14 | 11.1900 | 11.1900 | 10.3900 | 10.4300 | -9.383% | 12 | 820 | -19.175% |
| 2026-10-13 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -4.083% | 12 | 820 | -26.759% |
| 2026-10-09 | 12.0200 | 12.0200 | 12.0000 | 12.0000 | +1.351% | 4 | 820 | -29.750% |
| 2026-10-08 | 11.7800 | 11.8400 | 11.7800 | 11.8400 | -4.670% | 2 | 821 | -28.801% |
| 2026-10-07 | 12.1800 | 12.4900 | 12.0800 | 12.4200 | -5.335% | 16 | 825 | -32.126% |
| 2026-10-06 | 13.5000 | 13.7700 | 13.1200 | 13.1200 | +20.367% | 18 | 823 | -35.747% |
| 2026-10-02 | 11.2400 | 11.7400 | 10.9000 | 10.9000 | +9.000% | 16 | 821 | -22.661% |
| 2026-10-01 | 9.8700 | 10.0000 | 9.2900 | 10.0000 | -3.195% | 8 | 814 | -15.700% |
| 2026-09-30 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +3.611% | 5 | 814 | -18.393% |
| 2026-09-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -13.380% | 1 | 815 | -15.446% |
| 2026-09-25 | 11.8000 | 11.8000 | 11.5100 | 11.5100 | +2.768% | 12 | 803 | -26.759% |
| 2026-09-24 | 11.4100 | 11.4100 | 11.1500 | 11.2000 | -4.110% | 5 | 802 | -24.732% |
| 2026-09-23 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -7.522% | 1 | 802 | -27.825% |
| 2026-09-22 | 12.7100 | 12.7100 | 12.6300 | 12.6300 | -2.169% | 8 | 797 | -33.254% |
| 2026-09-21 | 11.5200 | 12.9100 | 11.5200 | 12.9100 | +39.719% | 29 | 800 | -34.702% |
| 2026-09-18 | 9.3200 | 9.3200 | 9.2400 | 9.2400 | +1.316% | 2 | 798 | -8.766% |
| 2026-09-17 | 9.1500 | 9.1500 | 9.1200 | 9.1200 | +18.135% | 2 | 798 | -7.566% |
| 2026-09-16 | 8.6900 | 8.8500 | 7.5800 | 7.7200 | -8.855% | 18 | 792 | +9.197% |
| 2026-09-15 | 8.9600 | 8.9600 | 8.4500 | 8.4700 | -10.748% | 6 | 790 | -0.472% |
| 2026-09-14 | 9.3300 | 9.4900 | 8.8900 | 9.4900 | -5.572% | 50 | 801 | -11.170% |
| 2026-09-11 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | +8.766% | 28 | 778 | -16.119% |
| 2026-09-10 | 9.3700 | 9.3700 | 9.2400 | 9.2400 | -7.876% | 4 | 778 | -8.766% |
| 2026-09-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -7.982% | 10 | 788 | -15.952% |
| 2026-09-08 | 10.7600 | 10.9700 | 10.7600 | 10.9000 | -2.679% | 98 | 796 | -22.661% |
| 2026-09-04 | 11.5700 | 11.5700 | 11.1500 | 11.2000 | -4.027% | 54 | 824 | -24.732% |
| 2026-09-03 | 11.4000 | 11.6700 | 11.1900 | 11.6700 | +6.966% | 33 | 804 | -27.763% |
| 2026-09-02 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.365% | 1 | 804 | -22.731% |
| 2026-09-01 | 10.7200 | 10.9500 | 10.7000 | 10.9500 | -7.906% | 22 | 802 | -23.014% |
| 2026-08-31 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -7.829% | 20 | 782 | -29.100% |
| 2026-08-28 | 13.4600 | 13.4600 | 12.9000 | 12.9000 | +0.624% | 44 | 782 | -34.651% |
| 2026-08-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.560% | 1 | 781 | -34.243% |
| 2026-08-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.080% | 6 | 787 | -32.560% |
| 2026-08-25 | 12.7500 | 12.7500 | 12.4900 | 12.4900 | +3.053% | 33 | 790 | -32.506% |
| 2026-08-24 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -2.415% | 1 | 789 | -30.446% |
| 2026-08-20 | 13.0800 | 13.1500 | 12.4100 | 12.4200 | -14.932% | 34 | 786 | -32.126% |
| 2026-08-19 | 14.1200 | 14.6000 | 14.1200 | 14.6000 | +7.829% | 30 | 756 | -42.260% |
| 2026-08-18 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -13.094% | 1 | 757 | -37.740% |
| 2026-08-17 | 16.0000 | 16.0000 | 15.5800 | 15.5800 | -4.241% | 80 | 714 | -45.892% |
| 2026-08-14 | 16.6700 | 16.6700 | 16.2700 | 16.2700 | +2.006% | 37 | 709 | -48.187% |
| 2026-08-13 | 15.8000 | 16.9800 | 15.8000 | 15.9500 | +8.136% | 106 | 679 | -47.147% |
| 2026-08-12 | 15.1000 | 15.1000 | 14.7500 | 14.7500 | -4.221% | 126 | 684 | -42.847% |
| 2026-08-11 | 15.6400 | 15.6400 | 15.4000 | 15.4000 | -0.065% | 40 | 684 | -45.260% |
| 2026-08-10 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +2.053% | 1 | 683 | -45.295% |
| 2026-08-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +5.226% | 20 | 683 | -44.172% |
| 2026-08-06 | 15.2500 | 15.2500 | 14.3500 | 14.3500 | -4.651% | 45 | 683 | -41.254% |
| 2026-08-05 | 16.6000 | 16.6000 | 15.0500 | 15.0500 | +6.135% | 50 | 706 | -43.987% |
| 2026-08-04 | 12.4300 | 14.1800 | 12.4300 | 14.1800 | +17.676% | 6 | 706 | -40.550% |
| 2026-08-03 | 10.2000 | 12.0500 | 10.2000 | 12.0500 | +33.149% | 42 | 703 | -30.041% |
| 2026-07-31 | 9.4500 | 9.4500 | 8.5500 | 9.0500 | +12.005% | 51 | 693 | -6.851% |
| 2026-07-30 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +4.528% | 10 | 693 | +4.332% |
| 2026-07-29 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -14.206% | 2 | 693 | +9.056% |
| 2026-07-28 | 8.6900 | 9.0300 | 8.6900 | 9.0100 | -2.384% | 14 | 680 | -6.437% |
| 2026-07-24 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.556% | 10 | 680 | -8.667% |
| 2026-07-23 | 10.0700 | 10.0700 | 9.0000 | 9.0000 | -17.431% | 31 | 710 | -6.333% |
| 2026-07-22 | 10.8700 | 10.9000 | 10.8700 | 10.9000 | +9.328% | 30 | 680 | -22.661% |
| 2026-07-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -7.856% | 1 | 680 | -15.446% |
| 2026-07-17 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -10.430% | 48 | 632 | -22.089% |
| 2026-07-15 | 12.9000 | 12.9000 | 12.0800 | 12.0800 | -1.388% | 40 | 617 | -30.215% |
| 2026-07-14 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -2.778% | 40 | 617 | -31.184% |
| 2026-07-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.963% | 26 | 617 | -33.095% |
| 2026-07-10 | 12.7000 | 13.1200 | 12.6500 | 13.1200 | +9.791% | 284 | 393 | -35.747% |
| 2026-07-09 | 11.7000 | 11.9500 | 11.7000 | 11.9500 | +2.929% | 92 | 377 | -29.456% |
| 2026-07-07 | 11.6100 | 11.6100 | 11.5800 | 11.6100 | -5.533% | 102 | 279 | -27.390% |
| 2026-07-06 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +13.063% | 6 | 273 | -31.408% |
| 2026-07-02 | 12.5900 | 12.5900 | 10.7100 | 10.8700 | -7.881% | 34 | 288 | -22.447% |
| 2026-07-01 | 12.2200 | 12.2200 | 11.8000 | 11.8000 | +1.288% | 4 | 287 | -28.559% |
| 2026-06-30 | 10.9100 | 11.6500 | 10.9100 | 11.6500 | +8.372% | 14 | 295 | -27.639% |
| 2026-06-29 | 10.4800 | 10.7500 | 10.4800 | 10.7500 | +13.877% | 23 | 296 | -21.581% |
| 2026-06-26 | 9.9500 | 9.9500 | 9.4400 | 9.4400 | -2.176% | 6 | 292 | -10.699% |
| 2026-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -10.648% | 1 | 291 | -12.642% |
| 2026-06-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.286% | 1 | 292 | -21.944% |
| 2026-06-22 | 12.5800 | 12.6000 | 12.5800 | 12.6000 | -3.077% | 2 | 290 | -33.095% |
| 2026-06-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.565% | 1 | 289 | -35.154% |
| 2026-06-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.407% | 2 | 289 | -42.653% |
| 2026-06-15 | 13.9100 | 14.7600 | 13.9100 | 14.7600 | +46.866% | 2 | 291 | -42.886% |
| 2026-06-11 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -17.148% | 1 | 291 | -16.119% |
| 2026-06-09 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | +1.421% | 6 | 291 | -30.503% |
| 2026-06-08 | 12.1200 | 12.1200 | 11.9600 | 11.9600 | -12.252% | 9 | 295 | -29.515% |
| 2026-06-05 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -14.812% | 1 | 296 | -38.151% |
| 2026-06-04 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +5.890% | 3 | 296 | -47.313% |
| 2026-06-03 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -7.584% | 1 | 295 | -44.209% |
| 2026-06-02 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +3.481% | 1 | 295 | -48.440% |
| 2026-06-01 | 15.3400 | 15.8000 | 15.3400 | 15.8000 | +3.268% | 21 | 305 | -46.646% |
| 2026-05-29 | 15.6200 | 15.6200 | 15.3000 | 15.3000 | +0.990% | 2 | 307 | -44.902% |
| 2026-05-28 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +9.783% | 1 | 307 | -44.356% |
| 2026-05-27 | 14.4000 | 14.4000 | 13.8000 | 13.8000 | -0.933% | 20 | 287 | -38.913% |
| 2026-05-26 | 13.8900 | 13.9300 | 13.8900 | 13.9300 | +6.825% | 15 | 289 | -39.483% |
| 2026-05-22 | 13.1500 | 13.4600 | 12.9000 | 13.0400 | +14.186% | 6 | 289 | -35.353% |
| 2026-05-21 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.705% | 1 | 289 | -26.182% |
| 2026-05-20 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +9.459% | 1 | 290 | -25.661% |
| 2026-05-19 | 10.9000 | 10.9000 | 10.3600 | 10.3600 | -10.381% | 21 | 291 | -18.629% |
| 2026-05-18 | 12.3200 | 12.3200 | 11.5600 | 11.5600 | -11.077% | 2 | 291 | -27.076% |
| 2026-05-15 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -12.517% | 6 | 292 | -35.154% |
| 2026-05-14 | 14.1000 | 14.8600 | 14.1000 | 14.8600 | +10.319% | 6 | 293 | -43.271% |
| 2026-05-13 | 11.9500 | 13.4700 | 11.9500 | 13.4700 | +15.030% | 2 | 294 | -37.416% |
| 2026-05-12 | 10.7600 | 11.7100 | 10.7600 | 11.7100 | -3.621% | 8 | 301 | -28.010% |
| 2026-05-11 | 11.7000 | 12.1500 | 11.7000 | 12.1500 | +10.858% | 10 | 307 | -30.617% |
| 2026-05-08 | 10.6600 | 10.9600 | 10.6600 | 10.9600 | +12.065% | 6 | 313 | -23.084% |
| 2026-05-07 | 10.4600 | 10.4600 | 9.7800 | 9.7800 | -1.807% | 2 | 314 | -13.804% |
| 2026-05-06 | 9.2400 | 9.9600 | 9.2400 | 9.9600 | +32.977% | 10 | 312 | -15.361% |
| 2026-05-04 | 7.4500 | 7.4900 | 7.4500 | 7.4900 | -4.586% | 17 | 325 | +12.550% |
| 2026-05-01 | 7.4000 | 7.8500 | 7.4000 | 7.8500 | +10.253% | 2 | 323 | +7.389% |
| 2026-04-30 | 6.6000 | 7.1200 | 6.6000 | 7.1200 | +15.961% | 19 | 323 | +18.399% |
| 2026-04-29 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.486% | 1 | 328 | +37.296% |
| 2026-04-28 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -8.593% | 10 | 328 | +36.629% |
| 2026-04-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.304% | 2 | 338 | +24.889% |
| 2026-04-24 | 5.9400 | 6.4100 | 5.9300 | 6.4100 | +5.082% | 12 | 336 | +31.513% |
| 2026-04-17 | 6.0900 | 6.1000 | 5.8900 | 6.1000 | +17.988% | 13 | 325 | +38.197% |
| 2026-04-16 | 4.9100 | 5.1700 | 4.9100 | 5.1700 | +6.598% | 32 | 335 | +63.056% |
| 2026-04-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +19.753% | 1 | 336 | +73.814% |
| 2026-04-14 | 3.9600 | 4.1300 | 3.9000 | 4.0500 | +15.714% | 422 | 335 | +108.148% |
| 2026-04-13 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +9.034% | 13 | 598 | +140.857% |
| 2026-04-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +6.291% | 1 | 585 | +162.617% |
| 2026-04-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -3.514% | 1 | 585 | +179.139% |
| 2026-04-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +23.228% | 1 | 585 | +169.329% |
| 2026-04-07 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.308% | 1 | 584 | +231.890% |
| 2026-04-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 2 | 584 | +224.231% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -2.672% | 3 | 582 | +230.588% |
| 2026-04-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +14.912% | 1 | 582 | +221.756% |
| 2026-03-30 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.091% | 1 | 582 | +269.737% |
| 2026-03-26 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -3.509% | 4 | 582 | +206.545% |
| 2026-03-25 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | +1.786% | 13 | 583 | +195.789% |
| 2026-03-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.916% | 200 | 570 | +201.071% |
| 2026-03-13 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 1 | 705 | +153.153% |
| 2026-03-12 | 3.4900 | 3.5800 | 3.4900 | 3.5500 | +2.011% | 17 | 704 | +137.465% |
| 2026-03-09 | 3.2400 | 3.4800 | 3.2400 | 3.4800 | -4.658% | 216 | 699 | +142.241% |
| 2026-03-06 | 3.5400 | 3.6500 | 3.5400 | 3.6500 | -3.183% | 202 | 493 | +130.959% |
| 2026-03-05 | 3.7900 | 3.7900 | 3.7700 | 3.7700 | +0.533% | 2 | 297 | +123.607% |
| 2026-03-03 | 3.6400 | 3.7500 | 3.6400 | 3.7500 | -10.072% | 2 | 295 | +124.800% |
| 2026-02-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -11.277% | 5 | 295 | +102.158% |
| 2026-02-25 | 4.6600 | 4.7000 | 4.6600 | 4.7000 | +8.046% | 4 | 299 | +79.362% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 1 | 299 | +93.793% |
| 2026-02-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 1 | 299 | +98.353% |
| 2026-02-19 | 4.3000 | 4.3000 | 4.0900 | 4.0900 | -3.765% | 2 | 299 | +106.112% |
| 2026-02-13 | 4.2700 | 4.4000 | 4.2500 | 4.2500 | -5.556% | 11 | 292 | +98.353% |
| 2026-02-12 | 4.5800 | 4.5800 | 4.4800 | 4.5000 | -12.621% | 3 | 292 | +87.333% |
| 2026-02-11 | 5.4300 | 5.4300 | 5.0300 | 5.1500 | +4.040% | 3 | 290 | +63.689% |
| 2026-02-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 30 | 289 | +70.303% |
| 2026-01-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 1 | 281 | +68.600% |
| 2026-01-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +19.000% | 4 | 281 | +41.681% |
| 2026-01-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.279% | 1 | 281 | +68.600% |
| 2026-01-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.810% | 1 | 280 | +96.047% |
| 2026-01-16 | 5.5400 | 5.5400 | 5.4300 | 5.4300 | +5.642% | 15 | 285 | +55.249% |
| 2026-01-14 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -4.991% | 1 | 285 | +64.008% |
| 2026-01-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.097% | 1 | 284 | +55.823% |
| 2026-01-06 | 5.5500 | 5.5500 | 5.4700 | 5.4700 | +0.367% | 7 | 285 | +54.113% |
| 2026-01-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.603% | 1 | 292 | +54.679% |
| 2026-01-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -4.724% | 8 | 292 | +74.174% |
| 2025-12-31 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -1.359% | 2 | 284 | +65.945% |
| 2025-12-30 | 5.1500 | 5.1600 | 5.1500 | 5.1500 | +0.390% | 6 | 284 | +63.689% |
| 2025-12-29 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -7.568% | 1 | 282 | +64.327% |
| 2025-12-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 2 | 281 | +51.892% |
| 2025-12-23 | 4.7900 | 4.9000 | 4.7900 | 4.9000 | +6.522% | 2 | 281 | +72.041% |
| 2025-12-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 280 | +83.261% |
| 2025-12-17 | 4.6500 | 4.6500 | 4.2000 | 4.2000 | -6.250% | 3 | 281 | +100.714% |
| 2025-12-16 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -15.789% | 1 | 278 | +88.170% |
| 2025-12-15 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -6.007% | 1 | 279 | +58.459% |
| 2025-12-12 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.565% | 2 | 280 | +48.940% |
| 2025-12-11 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | 0.000% | 4 | 282 | +46.609% |
| 2025-12-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 2 | 278 | +46.609% |
| 2025-12-09 | 6.0600 | 6.0600 | 6.0500 | 6.0500 | +2.716% | 10 | 280 | +39.339% |
| 2025-12-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -7.969% | 10 | 290 | +43.124% |
| 2025-12-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 280 | +31.719% |
| 2025-12-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 281 | +40.500% |
| 2025-12-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.597% | 1 | 280 | +40.500% |
| 2025-11-28 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -3.145% | 5 | 281 | +36.851% |
| 2025-11-26 | 6.0500 | 6.3600 | 6.0500 | 6.3600 | +20.455% | 8 | 284 | +32.547% |
| 2025-11-24 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.571% | 8 | 284 | +59.659% |
| 2025-11-21 | 4.6000 | 5.2500 | 4.5000 | 5.2500 | +13.883% | 3 | 292 | +60.571% |
| 2025-11-20 | 5.3000 | 5.3000 | 4.6100 | 4.6100 | -9.430% | 17 | 289 | +82.863% |
| 2025-11-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.303% | 10 | 275 | +65.619% |
| 2025-11-18 | 5.2500 | 5.4900 | 5.0100 | 5.2100 | -2.980% | 4 | 265 | +61.804% |
| 2025-11-17 | 6.3000 | 6.3000 | 5.3700 | 5.3700 | -16.094% | 2 | 263 | +56.983% |
| 2025-11-14 | 5.5800 | 6.4000 | 5.5800 | 6.4000 | +2.400% | 21 | 263 | +31.719% |
| 2025-11-13 | 6.8000 | 6.8000 | 6.2500 | 6.2500 | -16.444% | 24 | 262 | +34.880% |
| 2025-11-12 | 7.5300 | 7.5300 | 7.4800 | 7.4800 | +3.315% | 7 | 240 | +12.701% |
| 2025-11-11 | 7.3200 | 7.3200 | 7.2400 | 7.2400 | +32.117% | 3 | 246 | +16.436% |
| 2025-11-07 | 5.2400 | 5.4800 | 4.8800 | 5.4800 | -3.351% | 13 | 248 | +53.832% |
| 2025-11-06 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -13.435% | 6 | 241 | +48.677% |
| 2025-11-05 | 6.1500 | 6.5500 | 6.1500 | 6.5500 | +1.550% | 4 | 239 | +28.702% |
| 2025-11-04 | 6.4700 | 6.7700 | 6.4500 | 6.4500 | -9.155% | 10 | 235 | +30.698% |
| 2025-11-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 2 | 228 | +18.732% |
| 2025-10-30 | 6.7200 | 6.9800 | 6.7000 | 6.7000 | +5.678% | 5 | 228 | +25.821% |
| 2025-10-28 | 6.3300 | 6.3400 | 6.2600 | 6.3400 | +25.049% | 5 | 228 | +32.965% |
| 2025-10-24 | 4.8800 | 5.0700 | 4.8800 | 5.0700 | +9.032% | 2 | 230 | +66.272% |
| 2025-10-23 | 4.3900 | 4.6500 | 4.3900 | 4.6500 | +11.244% | 2 | 230 | +81.290% |
| 2025-10-22 | 4.5800 | 4.5800 | 4.1800 | 4.1800 | -9.914% | 4 | 230 | +101.675% |
| 2025-10-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +4.977% | 3 | 228 | +81.681% |
| 2025-10-17 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.946% | 1 | 228 | +90.724% |
| 2025-10-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +17.722% | 1 | 227 | +81.290% |
| 2025-10-14 | 4.0900 | 4.0900 | 3.9500 | 3.9500 | -5.952% | 6 | 226 | +113.418% |
| 2025-10-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 100 | 225 | +100.714% |
| 2025-10-10 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -18.750% | 3 | 125 | +116.154% |
| 2025-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 5 | 127 | +75.625% |
| 2025-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.564% | 1 | 122 | +75.625% |
| 2025-10-07 | 4.7500 | 4.7500 | 4.6800 | 4.6800 | +1.739% | 2 | 123 | +80.128% |
| 2025-10-06 | 4.4100 | 4.6000 | 4.4100 | 4.6000 | +9.524% | 2 | 121 | +83.261% |
| 2025-10-03 | 4.2700 | 4.5100 | 4.2000 | 4.2000 | +5.263% | 111 | 122 | +100.714% |
| 2025-10-02 | 3.9800 | 3.9900 | 3.9800 | 3.9900 | +13.352% | 2 | 17 | +111.278% |
| 2025-09-30 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.630% | 10 | 17 | +139.489% |
| 2025-09-29 | 3.7100 | 3.7300 | 3.6800 | 3.7300 | +7.803% | 14 | 18 | +126.005% |
| 2025-09-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -6.486% | 1 | 9 | +143.642% |
| 2025-09-24 | 3.9100 | 3.9100 | 3.7000 | 3.7000 | -7.500% | 7 | 8 | +127.838% |
| 2025-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +110.750% |