SPY280121C00935000
SPY Jan 21 2028 935.00 Call
optionOPRA
EODOct 27, 2026
12.22USD+13.253%(+1.43)1Vol281OI
SPY280121C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +13.253% | 1 | 280 | 0.000% |
| 2026-10-22 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | -10.158% | 2 | 279 | +13.253% |
| 2026-10-19 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -20.305% | 3 | 279 | +1.749% |
| 2026-10-12 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +5.091% | 5 | 279 | -18.912% |
| 2026-10-07 | 14.4200 | 14.4200 | 14.3400 | 14.3400 | +15.459% | 15 | 277 | -14.784% |
| 2026-09-29 | 12.6500 | 12.6500 | 12.4200 | 12.4200 | -4.314% | 16 | 266 | -1.610% |
| 2026-09-28 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -9.986% | 6 | 266 | -5.855% |
| 2026-09-25 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -9.194% | 7 | 273 | -15.257% |
| 2026-09-21 | 15.4800 | 15.8800 | 15.4800 | 15.8800 | +39.543% | 3 | 274 | -23.048% |
| 2026-09-17 | 11.3700 | 11.3800 | 11.3700 | 11.3800 | +7.460% | 2 | 272 | +7.381% |
| 2026-09-15 | 10.4000 | 10.5900 | 10.4000 | 10.5900 | -21.322% | 2 | 271 | +15.392% |
| 2026-09-08 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +8.286% | 1 | 271 | -9.212% |
| 2026-09-01 | 13.3000 | 13.3000 | 12.4300 | 12.4300 | -35.328% | 2 | 269 | -1.689% |
| 2026-08-14 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +3.001% | 3 | 268 | -36.420% |
| 2026-08-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +9.379% | 5 | 268 | -34.512% |
| 2026-08-04 | 15.1000 | 17.0600 | 15.1000 | 17.0600 | +63.098% | 11 | 269 | -28.370% |
| 2026-07-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -26.338% | 2 | 267 | +16.826% |
| 2026-07-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +22.414% | 1 | 266 | -13.944% |
| 2026-06-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -17.496% | 1 | 267 | +5.345% |
| 2026-06-05 | 16.6100 | 16.6100 | 14.0600 | 14.0600 | +7.822% | 189 | 437 | -13.087% |
| 2026-05-18 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -10.316% | 1 | 437 | -6.288% |
| 2026-05-12 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +25.345% | 1 | 437 | -15.956% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +82.677% | 1 | 438 | +5.345% |
| 2026-04-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +104.839% | 1 | 438 | +92.441% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.835% | 434 | 439 | +294.194% |
| 2026-03-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -27.921% | 1 | 6 | +235.714% |
| 2026-02-19 | 5.0100 | 5.0500 | 5.0100 | 5.0500 | +4.124% | 2 | 6 | +141.980% |
| 2026-02-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -25.613% | 1 | 6 | +151.959% |
| 2026-01-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +10.508% | 1 | 6 | +87.423% |
| 2026-01-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -16.549% | 1 | 6 | +107.119% |
| 2025-12-01 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +16.283% | 1 | 5 | +72.843% |
| 2025-11-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.254% | 1 | 6 | +100.987% |
| 2025-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +16.522% | 2 | 5 | +82.388% |
| 2025-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +16.870% | 2 | 5 | +112.522% |
| 2025-10-02 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +16.865% | 2 | 3 | +148.374% |
| 2025-09-26 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 1 | +190.261% |