SPY280121C00930000
SPY Jan 21 2028 930.00 Call
optionOPRA
EODOct 27, 2026
12.82USD+6.478%(+0.78)1Vol822OI
SPY280121C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +6.478% | 1 | 822 | 0.000% |
| 2026-10-26 | 12.3200 | 12.3200 | 12.0400 | 12.0400 | +3.082% | 25 | 831 | +6.478% |
| 2026-10-22 | 12.2300 | 12.2300 | 11.6800 | 11.6800 | -16.631% | 6 | 831 | +9.760% |
| 2026-10-21 | 13.1200 | 14.0800 | 13.1200 | 14.0100 | +8.858% | 15 | 828 | -8.494% |
| 2026-10-19 | 12.6400 | 12.9400 | 12.6400 | 12.8700 | -1.076% | 11 | 836 | -0.389% |
| 2026-10-15 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -16.442% | 1 | 836 | -1.460% |
| 2026-10-13 | 15.2400 | 15.5700 | 15.2400 | 15.5700 | -2.444% | 4 | 833 | -17.662% |
| 2026-10-12 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +2.505% | 5 | 828 | -19.674% |
| 2026-10-07 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -6.655% | 1 | 828 | -17.662% |
| 2026-09-22 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +54.588% | 1 | 828 | -23.141% |
| 2026-09-16 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -19.176% | 1 | 829 | +18.814% |
| 2026-09-11 | 13.5500 | 13.5500 | 13.3500 | 13.3500 | -0.891% | 11 | 819 | -3.970% |
| 2026-09-09 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -5.007% | 3 | 817 | -4.826% |
| 2026-09-02 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -6.894% | 2 | 817 | -9.591% |
| 2026-08-31 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -14.342% | 305 | 515 | -15.824% |
| 2026-08-28 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +11.056% | 1 | 515 | -27.897% |
| 2026-08-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -21.404% | 97 | 515 | -19.925% |
| 2026-08-14 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -2.349% | 5 | 513 | -37.064% |
| 2026-08-13 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | +15.058% | 3 | 510 | -38.543% |
| 2026-08-04 | 17.9900 | 18.1300 | 17.9900 | 18.1300 | +77.397% | 97 | 510 | -29.288% |
| 2026-07-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -14.118% | 97 | 510 | +25.440% |
| 2026-07-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -24.010% | 90 | 510 | +7.731% |
| 2026-07-13 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -1.571% | 1 | 509 | -18.135% |
| 2026-07-09 | 15.9000 | 15.9100 | 15.9000 | 15.9100 | +5.855% | 8 | 509 | -19.422% |
| 2026-07-07 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -10.642% | 1 | 509 | -14.704% |
| 2026-06-18 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +9.791% | 1 | 509 | -23.781% |
| 2026-06-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +16.325% | 1 | 509 | -16.319% |
| 2026-06-09 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -16.221% | 1 | 509 | -2.658% |
| 2026-06-08 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +9.318% | 1 | 509 | -18.448% |
| 2026-06-05 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -26.294% | 1 | 509 | -10.848% |
| 2026-06-03 | 19.6500 | 19.6500 | 19.4700 | 19.5100 | +40.360% | 79 | 462 | -34.290% |
| 2026-05-12 | 14.0800 | 14.0800 | 13.9000 | 13.9000 | -8.673% | 2 | 461 | -7.770% |
| 2026-05-11 | 14.6600 | 15.2200 | 14.6600 | 15.2200 | +7.867% | 2 | 461 | -15.769% |
| 2026-05-08 | 13.9400 | 14.1100 | 13.9400 | 14.1100 | +10.234% | 6 | 458 | -9.142% |
| 2026-05-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +27.745% | 3 | 455 | +0.156% |
| 2026-05-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +29.961% | 1 | 455 | +27.944% |
| 2026-04-17 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +18.070% | 1 | 455 | +66.278% |
| 2026-04-16 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +125.172% | 3 | 455 | +96.325% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.483% | 1 | 458 | +342.069% |
| 2026-03-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -9.762% | 1 | 458 | +238.259% |
| 2026-03-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -18.447% | 1 | 458 | +205.238% |
| 2026-03-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -10.122% | 1 | 457 | +148.932% |
| 2026-02-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.776% | 3 | 457 | +123.735% |
| 2026-02-19 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.880% | 1 | 457 | +127.709% |
| 2026-02-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.273% | 2 | 456 | +125.704% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.992% | 1 | 456 | +133.091% |
| 2026-02-03 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -4.572% | 1 | 456 | +98.145% |
| 2026-01-29 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +10.423% | 1 | 456 | +89.086% |
| 2026-01-21 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -6.687% | 1 | 456 | +108.795% |
| 2026-01-14 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -7.584% | 1 | 457 | +94.833% |
| 2025-12-24 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +18.667% | 7 | 457 | +80.056% |
| 2025-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 457 | +113.667% |
| 2025-12-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 1 | 458 | +80.563% |
| 2025-12-04 | 7.5600 | 7.5700 | 7.5600 | 7.5700 | -2.824% | 251 | 458 | +69.353% |
| 2025-11-17 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -8.461% | 202 | 216 | +64.570% |
| 2025-11-13 | 8.8000 | 8.9100 | 8.5100 | 8.5100 | -8.984% | 12 | 20 | +50.646% |
| 2025-11-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.875% | 1 | 13 | +37.112% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 5 | 14 | +60.250% |
| 2025-11-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.789% | 5 | 14 | +78.056% |
| 2025-11-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.171% | 1 | 5 | +49.942% |
| 2025-11-03 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +3.517% | 1 | 4 | +45.187% |
| 2025-10-31 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.024% | 1 | 4 | +50.293% |
| 2025-10-28 | 7.9300 | 8.2000 | 7.9300 | 8.2000 | +27.527% | 2 | 3 | +56.341% |
| 2025-10-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +6.633% | 1 | 3 | +99.378% |
| 2025-10-16 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +9.836% | 1 | 3 | +112.604% |
| 2025-10-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -11.736% | 1 | 2 | +133.515% |
| 2025-10-09 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 1 | 1 | +106.109% |