Dark

SPY20280121C920
SPY Jan 21 2028 920.00 Call (SPY280121C00920000)
option OPRA

EOD

Sep 10, 2026

14.58-5.140%(-0.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.7300	14.7300	14.5800	14.5800	-5.140%	2	535	0.000%
2026-09-09	15.3700	15.3700	15.3700	15.3700	-8.729%	10	534	-5.140%
2026-09-04	16.7500	16.8400	16.7300	16.8400	+8.366%	16	511	-13.420%
2026-09-01	15.5400	15.5400	15.5400	15.5400	-18.639%	1	511	-6.178%
2026-08-28	20.7000	21.0500	19.1000	19.1000	-4.643%	19	510	-23.665%
2026-08-27	19.1000	20.0300	18.8000	20.0300	+11.837%	4	511	-27.209%
2026-08-25	18.6000	18.6500	17.9100	17.9100	-0.223%	18	512	-18.593%
2026-08-24	17.9500	18.1600	17.7900	17.9500	-2.763%	102	499	-18.774%
2026-08-21	18.4600	18.4600	18.4600	18.4600	-22.110%	3	498	-21.018%
2026-08-13	24.1700	24.1700	23.6900	23.7000	+8.966%	54	498	-38.481%
2026-08-12	21.5500	21.7500	21.5500	21.7500	+2.401%	196	446	-32.966%
2026-08-11	22.3000	22.3000	21.2400	21.2400	+3.157%	6	309	-31.356%
2026-08-06	20.5900	20.5900	20.5900	20.5900	-5.982%	1	314	-29.189%
2026-08-05	24.2500	24.2500	21.9000	21.9000	+2.050%	21	313	-33.425%
2026-08-04	20.1800	21.5400	20.1800	21.4600	+21.932%	112	297	-32.060%
2026-08-03	14.6700	17.7500	14.6700	17.6000	+49.660%	14	386	-17.159%
2026-07-29	11.7700	11.7700	11.7600	11.7600	-13.466%	96	390	+23.980%
2026-07-28	13.6300	13.6400	13.5900	13.5900	-0.220%	7	294	+7.285%
2026-07-23	13.6200	13.6200	13.6200	13.6200	-14.715%	96	294	+7.048%
2026-07-21	15.7000	15.9700	15.7000	15.9700	+7.905%	2	217	-8.704%
2026-07-20	16.2000	16.2000	14.8000	14.8000	-3.394%	2	217	-1.486%
2026-07-17	15.4000	15.6000	15.2000	15.3200	-3.038%	7	218	-4.830%
2026-07-02	15.8000	15.8000	15.8000	15.8000	-4.242%	1	212	-7.722%
2026-06-30	16.5000	16.5000	16.5000	16.5000	+4.563%	1	212	-11.636%
2026-06-29	15.7800	15.7800	15.7800	15.7800	+1.154%	7	212	-7.605%
2026-06-24	16.4000	16.4000	15.6000	15.6000	+0.645%	2	205	-6.538%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-23.267%	1	204	-5.935%
2026-06-15	20.2000	20.2000	20.2000	20.2000	+39.792%	2	201	-27.822%
2026-06-11	14.4500	14.4500	14.4500	14.4500	-8.428%	1	201	+0.900%
2026-06-10	15.7800	15.7800	15.7800	15.7800	-0.442%	6	200	-7.605%
2026-06-09	15.8500	15.8500	15.8500	15.8500	-13.765%	10	205	-8.013%
2026-06-05	18.3800	18.3800	18.3800	18.3800	-15.804%	1	195	-20.675%
2026-06-03	21.9000	21.9000	21.7700	21.8300	-3.492%	45	195	-33.211%
2026-06-02	22.6200	22.6200	22.6200	22.6200	+12.818%	4	170	-35.544%
2026-05-26	19.2800	20.0500	19.2800	20.0500	+21.515%	4	168	-27.282%
2026-05-21	16.5000	16.5000	16.5000	16.5000	+6.041%	12	165	-11.636%
2026-05-19	15.6600	15.6600	15.5600	15.5600	-11.841%	25	165	-6.298%
2026-05-18	17.8100	17.8100	17.6500	17.6500	+10.867%	2	162	-17.394%
2026-05-08	15.9800	16.0000	15.6900	15.9200	+7.568%	52	162	-8.417%
2026-05-07	14.8400	14.8400	14.8000	14.8000	+5.188%	10	153	-1.486%
2026-05-06	13.4100	14.0700	13.4000	14.0700	+21.293%	13	144	+3.625%
2026-05-01	11.1600	11.6000	11.1600	11.6000	+7.110%	3	134	+25.690%
2026-04-30	10.7400	10.8400	10.7400	10.8300	+13.403%	12	134	+34.626%
2026-04-29	9.3000	9.5500	9.3000	9.5500	+8.523%	11	134	+52.670%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+10.692%	1	143	+65.682%
2026-04-16	7.7000	7.9500	7.6100	7.9500	+69.510%	4	144	+83.396%
2026-04-08	4.6900	4.6900	4.6900	4.6900	+42.988%	1	143	+210.874%
2026-03-27	3.2800	3.2800	3.2800	3.2800	-22.275%	6	142	+344.512%
2026-03-20	4.2200	4.2200	4.2200	4.2200	-33.016%	1	142	+245.498%
2026-02-27	6.2600	6.5100	6.2600	6.3000	-3.963%	29	142	+131.429%
2026-02-24	6.5600	6.5600	6.5600	6.5600	+2.181%	1	119	+122.256%
2026-02-13	6.4200	6.4200	6.4200	6.4200	+0.469%	4	118	+127.103%
2026-02-05	6.3900	6.3900	6.3900	6.3900	-18.495%	1	118	+128.169%
2026-02-03	7.8400	7.8400	7.8400	7.8400	-3.210%	1	117	+85.969%
2026-02-02	8.2600	8.2600	8.1000	8.1000	+6.160%	2	116	+80.000%
2026-01-30	7.6300	7.6300	7.6300	7.6300	-11.072%	1	115	+91.088%
2026-01-28	8.5800	8.6100	8.5800	8.5800	0.000%	13	115	+69.930%
2026-01-27	8.5800	8.5800	8.5800	8.5800	+14.859%	15	126	+69.930%
2026-01-22	7.6400	7.6400	7.4700	7.4700	-3.985%	12	126	+95.181%
2026-01-14	7.7800	7.7800	7.7800	7.7800	-6.152%	1	119	+87.404%
2026-01-13	8.7400	8.7400	8.2900	8.2900	-2.814%	34	120	+75.875%
2026-01-09	8.5300	8.5300	8.5300	8.5300	+3.519%	2	133	+70.926%
2026-01-06	8.2400	8.2400	8.2400	8.2400	+10.013%	2	133	+76.942%
2025-12-23	7.4500	7.4900	7.4500	7.4900	-13.809%	15	131	+94.660%
2025-12-08	8.6900	8.6900	8.6900	8.6900	-4.610%	1	117	+67.779%
2025-12-05	8.9200	9.1100	8.9200	9.1100	+3.054%	2	116	+60.044%
2025-12-04	8.8400	8.8400	8.8400	8.8400	+7.152%	3	115	+64.932%
2025-12-02	8.2500	8.2500	8.2500	8.2500	-7.615%	1	112	+76.727%
2025-11-26	8.9300	8.9300	8.9300	8.9300	+9.975%	1	112	+63.270%
2025-11-25	8.1200	8.1200	8.1200	8.1200	+9.434%	65	112	+79.557%
2025-11-19	7.4200	7.4200	7.4200	7.4200	-17.920%	1	47	+96.496%
2025-11-10	9.0600	9.0600	9.0400	9.0400	+13.425%	20	46	+61.283%
2025-11-07	7.1800	7.9700	7.1800	7.9700	-21.245%	2	26	+82.936%
2025-11-03	10.0300	10.1300	10.0300	10.1200	+4.008%	4	24	+44.071%
2025-10-30	9.8100	9.8100	9.7300	9.7300	-7.597%	10	24	+49.846%
2025-10-29	10.5300	10.5300	10.5300	10.5300	+20.343%	1	14	+38.462%
2025-10-27	8.5600	8.7500	8.5600	8.7500	+41.129%	2	12	+66.629%
2025-10-17	6.2000	6.2000	6.2000	6.2000	-1.116%	1	12	+135.161%
2025-10-14	6.2700	6.2700	6.2700	6.2700	-12.185%	6	11	+132.536%
2025-10-08	7.1400	7.1400	7.1400	7.1400	+6.886%	1	5	+104.202%
2025-10-07	6.6800	6.6800	6.6800	6.6800	+17.606%	3	4	+118.263%
2025-09-29	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	+156.690%

.dark-mode .q2TZkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2TZkK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C920SPY Jan 21 2028 920.00 Call (SPY280121C00920000)option OPRA

SPY20280121C920
SPY Jan 21 2028 920.00 Call (SPY280121C00920000)
option OPRA