SPY280121C00915000
SPY Jan 21 2028 915.00 Call
optionOPRA
EODOct 26, 2026
14.78USD+5.571%(+0.78)2Vol584OI
SPY280121C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.571% | 2 | 584 | 0.000% |
| 2026-10-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -19.401% | 2 | 583 | +5.571% |
| 2026-10-21 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +19.464% | 1 | 584 | -14.911% |
| 2026-10-16 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -11.772% | 2 | 586 | +1.651% |
| 2026-10-15 | 16.5900 | 16.5900 | 16.4800 | 16.4800 | +0.795% | 3 | 587 | -10.316% |
| 2026-10-14 | 16.0500 | 16.3500 | 16.0500 | 16.3500 | -16.368% | 2 | 587 | -9.602% |
| 2026-10-12 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +4.545% | 7 | 594 | -24.399% |
| 2026-10-07 | 18.7800 | 18.7800 | 18.7000 | 18.7000 | -10.441% | 15 | 592 | -20.963% |
| 2026-10-06 | 21.1000 | 21.1000 | 20.8800 | 20.8800 | +25.783% | 45 | 558 | -29.215% |
| 2026-09-29 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.238% | 5 | 562 | -10.964% |
| 2026-09-24 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -15.732% | 8 | 562 | -12.956% |
| 2026-09-22 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +2.911% | 8 | 562 | -26.650% |
| 2026-09-21 | 17.2500 | 19.5800 | 17.2500 | 19.5800 | +29.241% | 3 | 564 | -24.515% |
| 2026-09-18 | 15.6500 | 15.6500 | 15.1500 | 15.1500 | +0.464% | 2 | 564 | -2.442% |
| 2026-09-17 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +16.809% | 1 | 563 | -1.989% |
| 2026-09-16 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -7.654% | 3 | 560 | +14.485% |
| 2026-09-15 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -11.407% | 2 | 558 | +5.722% |
| 2026-09-10 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -18.869% | 1 | 558 | -6.337% |
| 2026-09-03 | 19.4600 | 19.4900 | 19.3800 | 19.4500 | +14.885% | 125 | 586 | -24.010% |
| 2026-09-02 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -13.001% | 1 | 587 | -12.699% |
| 2026-08-26 | 20.0000 | 20.0000 | 19.2200 | 19.4600 | -2.700% | 5 | 585 | -24.049% |
| 2026-08-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.093% | 1 | 585 | -26.100% |
| 2026-08-20 | 20.0400 | 20.0400 | 19.5800 | 19.5900 | -19.548% | 10 | 585 | -24.553% |
| 2026-08-14 | 24.5300 | 24.6700 | 24.3500 | 24.3500 | +6.471% | 116 | 469 | -39.302% |
| 2026-08-12 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | -2.139% | 157 | 373 | -35.374% |
| 2026-08-11 | 23.5700 | 23.6800 | 23.3700 | 23.3700 | -0.341% | 21 | 361 | -36.757% |
| 2026-08-10 | 23.8300 | 23.8300 | 23.4500 | 23.4500 | -1.097% | 23 | 345 | -36.972% |
| 2026-08-07 | 23.5300 | 23.7100 | 23.5000 | 23.7100 | -0.210% | 107 | 257 | -37.663% |
| 2026-08-04 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | +56.316% | 70 | 187 | -37.795% |
| 2026-07-31 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +10.305% | 1 | 188 | -2.763% |
| 2026-07-29 | 13.3600 | 13.8900 | 13.3600 | 13.7800 | -5.487% | 43 | 169 | +7.257% |
| 2026-07-28 | 14.4700 | 14.5800 | 14.4700 | 14.5800 | +1.958% | 3 | 168 | +1.372% |
| 2026-07-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -19.663% | 1 | 168 | +3.357% |
| 2026-07-16 | 18.6900 | 18.6900 | 17.8000 | 17.8000 | +4.768% | 2 | 168 | -16.966% |
| 2026-07-08 | 16.9700 | 16.9900 | 16.9700 | 16.9900 | -6.391% | 200 | 368 | -13.008% |
| 2026-07-07 | 18.1600 | 18.1600 | 18.1500 | 18.1500 | -4.019% | 300 | 668 | -18.567% |
| 2026-07-06 | 18.9200 | 18.9200 | 18.9100 | 18.9100 | +21.530% | 500 | 222 | -21.840% |
| 2026-06-29 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +7.384% | 1 | 223 | -5.013% |
| 2026-06-26 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -15.015% | 1 | 222 | +2.001% |
| 2026-06-23 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -23.371% | 1 | 222 | -13.314% |
| 2026-06-15 | 20.9000 | 22.2500 | 20.9000 | 22.2500 | +21.784% | 12 | 221 | -33.573% |
| 2026-06-12 | 18.1000 | 18.9800 | 18.1000 | 18.2700 | +9.598% | 91 | 162 | -19.102% |
| 2026-06-11 | 15.6000 | 16.6700 | 15.4300 | 16.6700 | +13.401% | 4 | 159 | -11.338% |
| 2026-06-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -27.941% | 1 | 159 | +0.544% |
| 2026-06-05 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -12.371% | 1 | 159 | -27.549% |
| 2026-06-02 | 23.2800 | 23.2800 | 23.2800 | 23.2800 | +2.375% | 1 | 160 | -36.512% |
| 2026-06-01 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +5.866% | 4 | 164 | -35.004% |
| 2026-05-26 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +7.239% | 5 | 163 | -31.192% |
| 2026-05-22 | 20.2100 | 20.2100 | 20.0300 | 20.0300 | +14.785% | 9 | 154 | -26.211% |
| 2026-05-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.840% | 1 | 154 | -15.301% |
| 2026-05-11 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +10.796% | 30 | 154 | -17.706% |
| 2026-05-07 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +8.501% | 5 | 154 | -8.822% |
| 2026-05-06 | 15.0600 | 15.1000 | 14.9400 | 14.9400 | +20.290% | 12 | 162 | -1.071% |
| 2026-05-01 | 11.9600 | 12.4200 | 11.9600 | 12.4200 | +6.245% | 4 | 162 | +19.002% |
| 2026-04-30 | 10.4200 | 11.6900 | 10.4200 | 11.6900 | +18.680% | 6 | 162 | +26.433% |
| 2026-04-29 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | -6.546% | 2 | 161 | +50.051% |
| 2026-04-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +14.690% | 1 | 159 | +40.228% |
| 2026-04-23 | 9.7700 | 9.7700 | 9.1900 | 9.1900 | -5.744% | 2 | 160 | +60.827% |
| 2026-04-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 2 | 158 | +51.590% |
| 2026-04-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.834% | 1 | 156 | +53.958% |
| 2026-04-17 | 9.8200 | 10.0900 | 9.7700 | 9.8800 | +17.062% | 230 | 155 | +49.595% |
| 2026-04-16 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +12.533% | 1 | 234 | +75.118% |
| 2026-04-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +45.631% | 2 | 234 | +97.067% |
| 2026-04-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +25.610% | 3 | 232 | +186.990% |
| 2026-04-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.809% | 2 | 227 | +260.488% |
| 2026-03-27 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -26.569% | 4 | 227 | +321.083% |
| 2026-03-25 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -13.091% | 1 | 227 | +209.205% |
| 2026-03-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.515% | 1 | 226 | +168.727% |
| 2026-02-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.707% | 2 | 225 | +81.350% |
| 2026-02-04 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -16.828% | 1 | 223 | +91.699% |
| 2026-01-28 | 9.1400 | 9.2700 | 9.1400 | 9.2700 | +0.871% | 40 | 223 | +59.439% |
| 2026-01-13 | 9.3300 | 9.3300 | 9.1900 | 9.1900 | -0.433% | 140 | 263 | +60.827% |
| 2026-01-09 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +15.231% | 16 | 403 | +60.130% |
| 2025-12-23 | 7.9900 | 8.0200 | 7.9900 | 8.0100 | +2.692% | 34 | 419 | +84.519% |
| 2025-12-22 | 7.7800 | 7.8500 | 7.7800 | 7.8000 | +7.290% | 135 | 385 | +89.487% |
| 2025-12-19 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.857% | 267 | 294 | +103.301% |
| 2025-12-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.532% | 1 | 72 | +111.143% |
| 2025-11-26 | 9.3900 | 9.4600 | 9.3800 | 9.4000 | +35.252% | 32 | 42 | +57.234% |
| 2025-11-20 | 9.2500 | 9.2500 | 6.9500 | 6.9500 | -13.342% | 2 | 42 | +112.662% |
| 2025-11-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -16.891% | 3 | 42 | +84.289% |
| 2025-11-13 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.442% | 3 | 42 | +53.161% |
| 2025-11-10 | 9.6200 | 9.6200 | 9.4200 | 9.4200 | -10.286% | 26 | 45 | +56.900% |
| 2025-10-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.252% | 1 | 19 | +40.762% |
| 2025-10-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +40.258% | 1 | 18 | +50.970% |
| 2025-10-22 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.309% | 2 | 17 | +111.748% |
| 2025-10-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +9.238% | 4 | 15 | +98.389% |
| 2025-10-13 | 6.5600 | 6.8200 | 6.5600 | 6.8200 | -10.381% | 4 | 11 | +116.716% |
| 2025-10-10 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +1.467% | 1 | 8 | +94.218% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +34.168% | 1 | 9 | +97.067% |
| 2025-09-26 | 5.5800 | 5.5900 | 5.5800 | 5.5900 | +4.291% | 5 | 8 | +164.401% |
| 2025-09-25 | 5.4700 | 5.6700 | 5.3600 | 5.3600 | 0.000% | 5 | 4 | +175.746% |