SPY280121C00910000
SPY Jan 21 2028 910.00 Call
optionOPRA
EODOct 27, 2026
16.95USD+4.565%(+0.74)2Vol1,865OI
SPY280121C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.9400 | 16.9500 | 16.9400 | 16.9500 | +4.565% | 2 | 1,863 | 0.000% |
| 2026-10-26 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +9.232% | 1 | 1,863 | +4.565% |
| 2026-10-23 | 14.5800 | 14.8400 | 14.5800 | 14.8400 | -8.452% | 182 | 1,970 | +14.218% |
| 2026-10-22 | 16.1700 | 16.2100 | 16.1700 | 16.2100 | -5.481% | 9 | 1,972 | +4.565% |
| 2026-10-20 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +2.572% | 1 | 1,973 | -1.166% |
| 2026-10-19 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +2.640% | 1 | 1,974 | +1.376% |
| 2026-10-16 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -0.184% | 1 | 1,976 | +4.052% |
| 2026-10-15 | 16.6400 | 16.6400 | 16.3200 | 16.3200 | -4.450% | 2 | 1,976 | +3.860% |
| 2026-10-14 | 18.7300 | 18.8300 | 17.0800 | 17.0800 | -16.275% | 6 | 1,974 | -0.761% |
| 2026-10-13 | 20.6000 | 20.6000 | 19.9000 | 20.4000 | -0.391% | 14 | 1,973 | -16.912% |
| 2026-10-12 | 20.6000 | 20.6000 | 20.2600 | 20.4800 | -2.430% | 103 | 1,925 | -17.236% |
| 2026-10-09 | 20.1900 | 20.9900 | 20.1900 | 20.9900 | +8.756% | 5 | 1,926 | -19.247% |
| 2026-10-08 | 20.2900 | 20.2900 | 18.9200 | 19.3000 | -8.876% | 9 | 1,921 | -12.176% |
| 2026-10-07 | 20.3800 | 21.1900 | 19.9700 | 21.1800 | -3.332% | 313 | 1,767 | -19.972% |
| 2026-10-06 | 22.4500 | 22.6500 | 21.9100 | 21.9100 | +4.433% | 1,083 | 1,232 | -22.638% |
| 2026-10-05 | 20.0200 | 21.0000 | 19.9900 | 20.9800 | +11.241% | 6 | 1,230 | -19.209% |
| 2026-10-02 | 19.1700 | 19.9600 | 18.7300 | 18.8600 | +9.270% | 15 | 1,230 | -10.127% |
| 2026-10-01 | 16.3700 | 17.2600 | 16.3700 | 17.2600 | -0.174% | 9 | 1,227 | -1.796% |
| 2026-09-29 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -11.921% | 1 | 1,230 | -1.966% |
| 2026-09-25 | 19.4000 | 19.6300 | 19.3900 | 19.6300 | +3.153% | 7 | 1,228 | -13.653% |
| 2026-09-24 | 18.0200 | 19.4300 | 18.0200 | 19.0300 | -4.276% | 11 | 1,227 | -10.930% |
| 2026-09-23 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -7.492% | 1 | 1,226 | -14.738% |
| 2026-09-22 | 21.6600 | 21.6600 | 21.4500 | 21.4900 | +5.758% | 61 | 1,226 | -21.126% |
| 2026-09-21 | 19.7200 | 20.4400 | 19.7200 | 20.3200 | +25.432% | 6 | 1,229 | -16.585% |
| 2026-09-17 | 15.8800 | 16.2000 | 15.8700 | 16.2000 | +12.266% | 5 | 1,227 | +4.630% |
| 2026-09-16 | 14.4500 | 14.4500 | 14.4300 | 14.4300 | -18.151% | 2 | 1,228 | +17.464% |
| 2026-09-11 | 18.1400 | 18.1400 | 17.6200 | 17.6300 | +8.827% | 6 | 1,222 | -3.857% |
| 2026-09-10 | 16.3900 | 16.3900 | 16.1800 | 16.2000 | -6.032% | 42 | 1,260 | +4.630% |
| 2026-09-09 | 17.5900 | 17.5900 | 17.2400 | 17.2400 | -16.795% | 4 | 1,257 | -1.682% |
| 2026-09-03 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +12.425% | 64 | 1,283 | -18.195% |
| 2026-09-02 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +2.961% | 2 | 1,282 | -8.030% |
| 2026-09-01 | 17.9300 | 17.9300 | 17.9000 | 17.9000 | -11.866% | 2 | 1,280 | -5.307% |
| 2026-08-31 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -8.431% | 1 | 1,279 | -16.544% |
| 2026-08-28 | 22.6700 | 22.6700 | 22.1800 | 22.1800 | +2.590% | 2 | 1,279 | -23.580% |
| 2026-08-20 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -15.843% | 1 | 1,280 | -21.600% |
| 2026-08-14 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | -2.245% | 5 | 1,278 | -34.021% |
| 2026-08-13 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +7.134% | 3 | 1,275 | -35.502% |
| 2026-08-12 | 24.2600 | 24.5300 | 24.1300 | 24.5300 | +2.722% | 56 | 1,219 | -30.901% |
| 2026-08-11 | 24.9900 | 25.0300 | 23.8500 | 23.8800 | -3.281% | 99 | 1,134 | -29.020% |
| 2026-08-10 | 25.4500 | 25.4500 | 24.6900 | 24.6900 | -2.565% | 251 | 883 | -31.349% |
| 2026-08-07 | 24.9000 | 25.3400 | 24.9000 | 25.3400 | +9.130% | 157 | 726 | -33.110% |
| 2026-08-06 | 23.5600 | 23.8100 | 23.2200 | 23.2200 | -7.416% | 7 | 719 | -27.003% |
| 2026-08-05 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -0.595% | 1 | 718 | -32.416% |
| 2026-08-04 | 24.0200 | 25.2300 | 24.0200 | 25.2300 | +70.358% | 250 | 470 | -32.818% |
| 2026-07-29 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -2.309% | 2 | 470 | +14.450% |
| 2026-07-28 | 15.1400 | 15.1600 | 15.1400 | 15.1600 | -4.534% | 2 | 471 | +11.807% |
| 2026-07-23 | 15.9500 | 15.9500 | 15.8800 | 15.8800 | -21.580% | 2 | 469 | +6.738% |
| 2026-07-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +15.253% | 1 | 469 | -16.296% |
| 2026-07-08 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -7.624% | 1 | 470 | -3.529% |
| 2026-07-01 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +6.674% | 1 | 471 | -10.883% |
| 2026-06-29 | 17.2000 | 17.8300 | 17.2000 | 17.8300 | +9.656% | 2 | 473 | -4.936% |
| 2026-06-25 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -8.136% | 1 | 472 | +4.244% |
| 2026-06-23 | 18.6200 | 18.6200 | 17.7000 | 17.7000 | -14.781% | 2 | 471 | -4.237% |
| 2026-06-18 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +0.972% | 1 | 470 | -18.392% |
| 2026-06-17 | 20.1700 | 20.5700 | 20.1700 | 20.5700 | -6.670% | 3 | 467 | -17.598% |
| 2026-06-16 | 22.0100 | 22.0400 | 22.0100 | 22.0400 | -2.088% | 9 | 465 | -23.094% |
| 2026-06-15 | 22.5500 | 22.5500 | 22.5100 | 22.5100 | +11.491% | 3 | 464 | -24.700% |
| 2026-06-12 | 20.0200 | 20.1900 | 20.0200 | 20.1900 | +26.662% | 4 | 464 | -16.048% |
| 2026-06-09 | 16.1600 | 16.1600 | 15.9100 | 15.9400 | -16.061% | 3 | 463 | +6.336% |
| 2026-06-05 | 19.1400 | 19.1400 | 18.9900 | 18.9900 | -25.733% | 2 | 462 | -10.742% |
| 2026-06-02 | 25.4800 | 25.5700 | 25.4800 | 25.5700 | +0.868% | 3 | 462 | -33.711% |
| 2026-06-01 | 24.4400 | 25.3500 | 24.4400 | 25.3500 | +13.626% | 71 | 510 | -33.136% |
| 2026-05-27 | 22.6200 | 22.6200 | 22.3100 | 22.3100 | +1.686% | 61 | 530 | -24.025% |
| 2026-05-26 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +6.350% | 1 | 529 | -22.744% |
| 2026-05-15 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +22.506% | 1 | 529 | -17.838% |
| 2026-05-06 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +28.354% | 1 | 530 | +0.653% |
| 2026-05-01 | 13.2400 | 13.2900 | 13.1200 | 13.1200 | +17.352% | 11 | 530 | +29.192% |
| 2026-04-24 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +10.256% | 1 | 530 | +51.610% |
| 2026-04-21 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -1.458% | 2 | 527 | +67.160% |
| 2026-04-20 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -3.016% | 1 | 527 | +64.723% |
| 2026-04-17 | 10.5000 | 10.8200 | 10.5000 | 10.6100 | +21.396% | 271 | 527 | +59.755% |
| 2026-04-15 | 8.6700 | 8.7400 | 8.6700 | 8.7400 | +137.500% | 78 | 296 | +93.936% |
| 2026-03-27 | 3.7300 | 3.7300 | 3.6800 | 3.6800 | -21.702% | 8 | 304 | +360.598% |
| 2026-03-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -40.731% | 50 | 296 | +260.638% |
| 2026-02-25 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -18.916% | 2 | 248 | +113.745% |
| 2026-01-28 | 9.8200 | 9.8200 | 9.7800 | 9.7800 | -0.407% | 30 | 248 | +73.313% |
| 2026-01-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +15.529% | 180 | 272 | +72.607% |
| 2025-12-23 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | +2.163% | 70 | 272 | +99.412% |
| 2025-12-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -7.658% | 20 | 202 | +103.726% |
| 2025-12-12 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -12.269% | 50 | 182 | +88.124% |
| 2025-12-05 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +5.441% | 1 | 132 | +65.044% |
| 2025-12-02 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.409% | 18 | 132 | +74.025% |
| 2025-12-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.550% | 1 | 114 | +73.313% |
| 2025-11-26 | 9.5700 | 10.1400 | 9.5700 | 10.1400 | +15.096% | 52 | 66 | +67.160% |
| 2025-11-24 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.544% | 1 | 66 | +92.395% |
| 2025-11-20 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +2.727% | 1 | 65 | +87.500% |
| 2025-11-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.594% | 1 | 66 | +92.614% |
| 2025-11-13 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -6.891% | 1 | 65 | +56.799% |
| 2025-11-11 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +15.868% | 1 | 64 | +45.995% |
| 2025-11-10 | 9.8900 | 10.0200 | 9.8900 | 10.0200 | +18.300% | 60 | 63 | +69.162% |
| 2025-11-07 | 8.4100 | 8.4700 | 8.4100 | 8.4700 | -5.363% | 4 | 3 | +100.118% |
| 2025-11-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -14.354% | 2 | 2 | +89.385% |
| 2025-11-05 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.451% | 1 | 4 | +62.201% |
| 2025-11-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +33.159% | 1 | 5 | +66.176% |
| 2025-10-15 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.000% | 4 | 4 | +121.279% |