Dark

SPY20280121C905
SPY Jan 21 2028 905.00 Call (SPY280121C00905000)
option OPRA

EOD

Jul 27, 2026

16.40-15.114%(-2.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.4000	16.4000	16.4000	16.4000	-15.114%	1	391	0.000%
2026-07-21	19.3200	19.3200	19.3200	19.3200	+3.205%	10	391	-15.114%
2026-07-20	18.7200	18.7200	18.7200	18.7200	-11.906%	10	391	-12.393%
2026-07-15	21.2500	21.2500	21.2500	21.2500	-0.979%	33	391	-22.824%
2026-07-09	21.4600	21.4600	21.4600	21.4600	+11.771%	9	391	-23.579%
2026-07-08	19.1700	19.2000	19.1700	19.2000	-6.250%	200	391	-14.583%
2026-07-07	20.2300	20.4800	20.2300	20.4800	-4.030%	309	508	-19.922%
2026-07-06	21.3300	21.3400	21.3300	21.3400	+2.105%	500	680	-23.149%
2026-06-30	20.6100	20.9000	20.5600	20.9000	+17.813%	21	353	-21.531%
2026-06-26	17.7400	17.7400	17.7400	17.7400	-18.624%	9	337	-7.554%
2026-06-17	21.4100	21.8000	21.3800	21.8000	-6.558%	7	330	-24.771%
2026-06-16	23.3300	23.3300	23.3300	23.3300	-1.810%	4	330	-29.704%
2026-06-15	23.7600	23.7600	23.7600	23.7600	+11.759%	2	320	-30.976%
2026-06-12	20.7600	21.3600	20.7600	21.2600	-17.469%	12	320	-22.860%
2026-06-04	24.9400	25.7600	24.9400	25.7600	+2.020%	8	320	-36.335%
2026-06-03	25.8100	25.8100	25.2300	25.2500	-0.434%	108	314	-35.050%
2026-05-29	25.7200	25.7200	25.1000	25.3600	+0.198%	20	278	-35.331%
2026-05-28	25.3100	25.3100	25.3100	25.3100	+8.954%	4	278	-35.203%
2026-05-27	23.2300	23.2300	23.2300	23.2300	+13.539%	1	278	-29.402%
2026-05-20	20.4600	20.4600	20.4600	20.4600	+6.507%	1	279	-19.844%
2026-05-19	18.8500	19.2100	18.8500	19.2100	-23.160%	2	278	-14.628%
2026-05-14	25.0000	25.0000	25.0000	25.0000	+31.027%	1	278	-34.400%
2026-05-08	19.0600	19.1700	19.0600	19.0800	+7.675%	6	279	-14.046%
2026-05-07	17.8200	17.8200	17.7200	17.7200	+0.226%	3	277	-7.449%
2026-05-06	17.6800	17.6800	17.6800	17.6800	+34.859%	3	276	-7.240%
2026-05-04	13.3600	13.3600	13.1100	13.1100	-6.424%	2	276	+25.095%
2026-05-01	13.5200	14.0600	13.5200	14.0100	+7.356%	5	275	+17.059%
2026-04-30	13.0500	13.0500	13.0500	13.0500	+12.500%	1	275	+25.670%
2026-04-17	11.6000	11.6000	11.6000	11.6000	+23.667%	193	274	+41.379%
2026-04-16	9.4800	9.4800	9.3800	9.3800	+0.536%	14	110	+74.840%
2026-04-15	9.3300	9.3300	9.3300	9.3300	+19.005%	16	121	+75.777%
2026-04-14	7.8400	7.8400	7.8400	7.8400	+20.988%	2	137	+109.184%
2026-04-13	6.4800	6.4800	6.4800	6.4800	+13.884%	1	137	+153.086%
2026-04-08	5.6900	5.6900	5.6900	5.6900	+43.687%	1	137	+188.225%
2026-03-27	4.0000	4.0000	3.9600	3.9600	-37.143%	16	136	+314.141%
2026-03-16	6.2600	6.3000	6.2600	6.3000	-16.223%	6	120	+160.317%
2026-02-23	7.6000	7.6000	7.5200	7.5200	-6.000%	4	126	+118.085%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+4.031%	2	130	+105.000%
2026-02-17	7.6900	7.6900	7.6900	7.6900	-19.645%	3	130	+113.264%
2026-02-11	9.5400	9.5700	9.5400	9.5700	+15.580%	4	127	+71.369%
2026-02-06	8.0500	8.2800	8.0500	8.2800	+9.669%	62	127	+98.068%
2026-02-05	8.0800	8.0800	7.5500	7.5500	-17.486%	62	148	+117.219%
2026-02-04	8.7900	9.1500	8.5000	9.1500	-1.613%	97	87	+79.235%
2026-02-03	9.1000	9.3000	8.8100	9.3000	-2.618%	69	79	+76.344%
2026-01-30	9.5500	9.5500	9.5500	9.5500	-8.787%	1	68	+71.728%
2026-01-28	10.5200	10.5200	10.4700	10.4700	+4.595%	3	68	+56.638%
2026-01-27	10.0100	10.0100	10.0100	10.0100	+9.041%	1	69	+63.836%
2026-01-23	9.2100	9.2100	9.1800	9.1800	-2.548%	2	70	+78.649%
2026-01-22	9.4200	9.4200	9.4200	9.4200	+10.824%	2	70	+74.098%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-13.968%	1	72	+92.941%
2026-01-16	10.1100	10.1100	9.8800	9.8800	-0.803%	2	71	+65.992%
2026-01-15	9.9600	9.9600	9.9600	9.9600	+8.026%	1	71	+64.659%
2026-01-14	9.2200	9.2200	9.2200	9.2200	-5.918%	1	72	+77.874%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+1.977%	1	71	+67.347%
2026-01-05	9.8000	9.8000	9.5900	9.6100	+24.967%	7	70	+70.656%
2025-12-17	7.7700	7.7700	7.6900	7.6900	-8.886%	21	70	+113.264%
2025-12-16	9.0200	9.0200	8.4400	8.4400	-8.261%	6	49	+94.313%
2025-12-15	9.2000	9.2000	9.2000	9.2000	-5.738%	1	48	+78.261%
2025-12-12	10.8400	10.8400	9.7600	9.7600	-8.443%	3	48	+68.033%
2025-12-09	10.6600	10.6600	10.6600	10.6600	+1.043%	2	46	+53.846%
2025-12-04	10.5500	10.5500	10.5500	10.5500	+1.442%	2	46	+55.450%
2025-12-02	10.4000	10.4000	10.4000	10.4000	-0.478%	1	47	+57.692%
2025-12-01	10.4500	10.4500	10.4500	10.4500	+16.111%	1	46	+56.938%
2025-11-24	9.0000	9.0000	9.0000	9.0000	+5.263%	2	46	+82.222%
2025-11-21	7.7500	8.5500	7.7500	8.5500	+2.764%	2	46	+91.813%
2025-11-20	10.3500	10.3500	8.3200	8.3200	-7.039%	3	46	+97.115%
2025-11-18	8.9500	8.9500	8.9500	8.9500	-13.942%	1	45	+83.240%
2025-11-17	10.4000	10.4000	10.4000	10.4000	-1.515%	4	46	+57.692%
2025-11-14	9.5000	10.5600	9.5000	10.5600	-5.121%	15	42	+55.303%
2025-11-13	11.1300	11.1300	11.1300	11.1300	-11.244%	10	34	+47.350%
2025-11-12	12.5400	12.5400	12.5400	12.5400	+11.566%	2	24	+30.781%
2025-11-11	11.2400	11.2400	11.2400	11.2400	+18.316%	11	33	+45.907%
2025-11-07	9.0000	9.5000	9.0000	9.5000	-1.656%	2	33	+72.632%
2025-11-06	10.0400	10.0400	9.6600	9.6600	-18.892%	3	33	+69.772%
2025-11-03	11.9100	11.9100	11.9100	11.9100	+1.362%	3	29	+37.699%
2025-10-30	11.7500	11.7500	11.7500	11.7500	-8.915%	13	29	+39.574%
2025-10-29	12.9000	12.9000	12.9000	12.9000	+20.112%	1	16	+27.132%
2025-10-27	10.7400	10.7400	10.7400	10.7400	+16.234%	1	15	+52.700%
2025-10-24	9.2400	9.2400	9.2400	9.2400	+12.000%	3	15	+77.489%
2025-10-20	8.2500	8.2500	8.2500	8.2500	+3.383%	3	12	+98.788%
2025-10-16	7.9800	7.9800	7.9800	7.9800	+0.125%	1	15	+105.514%
2025-10-15	7.9900	7.9900	7.9700	7.9700	+11.625%	11	14	+105.772%
2025-10-14	7.1400	7.1400	7.1400	7.1400	-9.045%	1	3	+129.692%
2025-10-10	7.8500	7.8500	7.8500	7.8500	+16.296%	1	2	+108.917%
2025-09-30	6.7500	6.7500	6.7500	6.7500	0.000%	1	1	+142.963%

.dark-mode .nQmnpk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQmnpk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C905SPY Jan 21 2028 905.00 Call (SPY280121C00905000)option OPRA

SPY20280121C905
SPY Jan 21 2028 905.00 Call (SPY280121C00905000)
option OPRA