SPY280121C00900000
SPY Jan 21 2028 900.00 Call
optionOPRA
EODOct 27, 2026
19.72USD+8.411%(+1.53)139Vol2,531OI
SPY280121C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.7600 | 20.0500 | 18.7600 | 19.7200 | +8.411% | 139 | 2,427 | 0.000% |
| 2026-10-26 | 18.4400 | 18.5500 | 18.1900 | 18.1900 | +7.633% | 24 | 2,432 | +8.411% |
| 2026-10-23 | 17.0000 | 17.6100 | 16.9000 | 16.9000 | -7.902% | 28 | 2,417 | +16.686% |
| 2026-10-22 | 18.8500 | 18.8500 | 17.5000 | 18.3500 | -14.452% | 101 | 2,370 | +7.466% |
| 2026-10-21 | 19.7500 | 21.4900 | 19.7500 | 21.4500 | +8.663% | 49 | 2,384 | -8.065% |
| 2026-10-20 | 18.9000 | 20.7100 | 18.5000 | 19.7400 | +2.016% | 15 | 2,385 | -0.101% |
| 2026-10-19 | 19.3000 | 19.4500 | 18.9700 | 19.3500 | +7.024% | 11 | 2,385 | +1.912% |
| 2026-10-16 | 20.3500 | 20.3500 | 17.6500 | 18.0800 | -12.657% | 241 | 2,407 | +9.071% |
| 2026-10-15 | 19.0000 | 20.7000 | 18.9900 | 20.7000 | +4.230% | 30 | 2,444 | -4.734% |
| 2026-10-14 | 21.6000 | 21.6000 | 19.4900 | 19.8600 | -14.026% | 92 | 2,397 | -0.705% |
| 2026-10-13 | 23.0400 | 23.2200 | 22.7400 | 23.1000 | -1.282% | 25 | 2,380 | -14.632% |
| 2026-10-12 | 23.9900 | 24.0900 | 23.2000 | 23.4000 | -1.349% | 17 | 2,369 | -15.726% |
| 2026-10-09 | 23.2000 | 23.9300 | 23.2000 | 23.7200 | +7.476% | 14 | 2,368 | -16.863% |
| 2026-10-08 | 23.0500 | 23.0500 | 21.5000 | 22.0700 | -7.696% | 128 | 2,332 | -10.648% |
| 2026-10-07 | 23.1600 | 23.9600 | 22.7300 | 23.9100 | -3.783% | 48 | 2,337 | -17.524% |
| 2026-10-06 | 24.6500 | 25.9800 | 24.6500 | 24.8500 | +6.561% | 18 | 2,335 | -20.644% |
| 2026-10-05 | 22.4000 | 24.0000 | 22.4000 | 23.3200 | +7.515% | 17 | 2,341 | -15.437% |
| 2026-10-02 | 21.6000 | 22.5000 | 21.4000 | 21.6900 | +9.990% | 24 | 2,341 | -9.083% |
| 2026-10-01 | 20.3300 | 20.3300 | 18.4500 | 19.7200 | -0.404% | 115 | 2,331 | 0.000% |
| 2026-09-30 | 20.4000 | 21.7000 | 19.8000 | 19.8000 | -1.247% | 15 | 2,331 | -0.404% |
| 2026-09-29 | 20.5900 | 20.5900 | 19.5800 | 20.0500 | -3.234% | 17 | 2,332 | -1.646% |
| 2026-09-28 | 21.5900 | 21.7100 | 20.5000 | 20.7200 | -9.282% | 62 | 2,340 | -4.826% |
| 2026-09-25 | 21.7800 | 22.8400 | 21.7800 | 22.8400 | +4.723% | 29 | 2,326 | -13.660% |
| 2026-09-24 | 20.7400 | 22.2400 | 20.5000 | 21.8100 | -0.411% | 57 | 2,298 | -9.583% |
| 2026-09-23 | 22.6000 | 22.6000 | 21.8000 | 21.9000 | -11.084% | 7 | 2,302 | -9.954% |
| 2026-09-22 | 24.5500 | 24.6300 | 24.2100 | 24.6300 | -0.685% | 28 | 2,300 | -19.935% |
| 2026-09-21 | 21.2500 | 24.8000 | 21.2500 | 24.8000 | +25.570% | 11 | 2,298 | -20.484% |
| 2026-09-18 | 19.2000 | 19.7500 | 18.7600 | 19.7500 | +4.167% | 41 | 2,319 | -0.152% |
| 2026-09-17 | 18.4500 | 18.9600 | 18.1900 | 18.9600 | +13.737% | 32 | 2,313 | +4.008% |
| 2026-09-16 | 17.9200 | 18.1200 | 15.9200 | 16.6700 | -3.138% | 38 | 2,293 | +18.296% |
| 2026-09-15 | 17.5000 | 17.5300 | 17.1400 | 17.2100 | -7.721% | 33 | 2,293 | +14.585% |
| 2026-09-14 | 18.7000 | 18.8600 | 18.2800 | 18.6500 | -8.354% | 7 | 2,293 | +5.737% |
| 2026-09-11 | 20.6200 | 20.6700 | 20.3500 | 20.3500 | +8.940% | 30 | 2,314 | -3.096% |
| 2026-09-10 | 18.9200 | 18.9500 | 18.5000 | 18.6800 | -5.989% | 17 | 2,310 | +5.567% |
| 2026-09-09 | 20.1800 | 20.1800 | 19.4500 | 19.8700 | -4.241% | 30 | 2,286 | -0.755% |
| 2026-09-08 | 20.9100 | 21.2900 | 20.7500 | 20.7500 | -5.208% | 14 | 2,286 | -4.964% |
| 2026-09-04 | 21.5400 | 21.9900 | 21.5400 | 21.8900 | -7.049% | 18 | 2,271 | -9.913% |
| 2026-09-03 | 22.0000 | 23.5500 | 21.6500 | 23.5500 | +17.281% | 120 | 2,338 | -16.263% |
| 2026-09-01 | 20.9500 | 21.0000 | 20.0800 | 20.0800 | -8.810% | 65 | 2,334 | -1.793% |
| 2026-08-31 | 23.0400 | 23.0400 | 22.0200 | 22.0200 | -9.902% | 42 | 2,319 | -10.445% |
| 2026-08-28 | 25.6500 | 26.7100 | 24.4400 | 24.4400 | -3.208% | 36 | 2,323 | -19.313% |
| 2026-08-27 | 25.1500 | 25.2500 | 25.1500 | 25.2500 | +8.230% | 2 | 2,324 | -21.901% |
| 2026-08-25 | 23.1500 | 23.3300 | 23.1500 | 23.3300 | +0.691% | 14 | 2,315 | -15.474% |
| 2026-08-24 | 22.9000 | 23.1700 | 22.8500 | 23.1700 | -2.810% | 4 | 2,313 | -14.890% |
| 2026-08-21 | 23.8000 | 23.9700 | 23.6500 | 23.8400 | +3.833% | 23 | 2,312 | -17.282% |
| 2026-08-20 | 24.4800 | 24.5100 | 22.8900 | 22.9600 | -8.123% | 34 | 2,332 | -14.111% |
| 2026-08-18 | 25.9900 | 25.9900 | 24.9900 | 24.9900 | -11.976% | 17 | 2,330 | -21.088% |
| 2026-08-17 | 28.6000 | 28.6000 | 28.1800 | 28.3900 | -1.458% | 33 | 2,349 | -30.539% |
| 2026-08-14 | 29.8600 | 29.8600 | 28.6200 | 28.8100 | -1.806% | 56 | 2,330 | -31.552% |
| 2026-08-13 | 30.2200 | 30.2200 | 28.6000 | 29.3400 | +7.080% | 65 | 2,284 | -32.788% |
| 2026-08-12 | 27.0500 | 27.4000 | 27.0500 | 27.4000 | +0.183% | 4 | 2,284 | -28.029% |
| 2026-08-11 | 28.1000 | 28.1000 | 27.3500 | 27.3500 | -2.565% | 7 | 2,280 | -27.898% |
| 2026-08-10 | 28.3700 | 28.4100 | 28.0700 | 28.0700 | +1.814% | 5 | 2,282 | -29.747% |
| 2026-08-07 | 27.4500 | 28.3600 | 27.1500 | 27.5700 | +5.632% | 73 | 2,283 | -28.473% |
| 2026-08-06 | 27.4700 | 27.4700 | 26.1000 | 26.1000 | -4.290% | 2 | 2,282 | -24.444% |
| 2026-08-05 | 30.5300 | 30.8900 | 27.2700 | 27.2700 | -4.046% | 15 | 2,288 | -27.686% |
| 2026-08-04 | 23.9700 | 28.8000 | 23.9700 | 28.4200 | +25.697% | 109 | 2,208 | -30.612% |
| 2026-08-03 | 20.2000 | 22.7300 | 20.2000 | 22.6100 | +22.880% | 93 | 2,130 | -12.782% |
| 2026-07-31 | 18.5000 | 18.5000 | 17.7500 | 18.4000 | +3.955% | 4 | 2,130 | +7.174% |
| 2026-07-30 | 15.8400 | 17.7000 | 15.7600 | 17.7000 | +20.326% | 11 | 2,134 | +11.412% |
| 2026-07-29 | 17.1500 | 17.4900 | 14.5700 | 14.7100 | -17.360% | 23 | 2,130 | +34.058% |
| 2026-07-28 | 17.3000 | 17.8000 | 17.3000 | 17.8000 | +1.831% | 11 | 2,131 | +10.787% |
| 2026-07-27 | 17.5000 | 17.7100 | 17.2200 | 17.4800 | -1.187% | 13 | 2,120 | +12.815% |
| 2026-07-24 | 19.2000 | 19.2000 | 17.6900 | 17.6900 | -0.618% | 5 | 2,122 | +11.475% |
| 2026-07-23 | 19.4500 | 19.4500 | 17.8000 | 17.8000 | -14.587% | 7 | 2,121 | +10.787% |
| 2026-07-22 | 21.0400 | 21.3400 | 20.8400 | 20.8400 | +0.337% | 8 | 2,120 | -5.374% |
| 2026-07-21 | 19.9000 | 20.8500 | 19.9000 | 20.7700 | +9.373% | 37 | 2,140 | -5.055% |
| 2026-07-20 | 20.9500 | 20.9500 | 18.9900 | 18.9900 | -8.482% | 12 | 2,142 | +3.844% |
| 2026-07-17 | 20.7000 | 20.7500 | 20.6000 | 20.7500 | -5.251% | 6 | 2,138 | -4.964% |
| 2026-07-16 | 23.0300 | 23.0300 | 21.9000 | 21.9000 | -2.969% | 26 | 2,121 | -9.954% |
| 2026-07-15 | 22.3100 | 22.5700 | 22.3100 | 22.5700 | -1.527% | 68 | 2,187 | -12.627% |
| 2026-07-14 | 22.5300 | 23.1000 | 22.4800 | 22.9200 | +1.416% | 21 | 2,182 | -13.962% |
| 2026-07-13 | 23.2800 | 23.2800 | 22.5900 | 22.6000 | -5.597% | 24 | 2,179 | -12.743% |
| 2026-07-10 | 23.3200 | 23.9400 | 23.3200 | 23.9400 | +5.231% | 36 | 2,162 | -17.627% |
| 2026-07-09 | 21.6000 | 22.8700 | 21.1800 | 22.7500 | +8.852% | 25 | 2,156 | -13.319% |
| 2026-07-08 | 20.0000 | 20.9000 | 19.5700 | 20.9000 | -3.016% | 14 | 2,147 | -5.646% |
| 2026-07-07 | 22.0500 | 22.0800 | 21.1100 | 21.5500 | -4.814% | 30 | 2,158 | -8.492% |
| 2026-07-06 | 22.2500 | 22.6400 | 22.2500 | 22.6400 | +10.872% | 8 | 2,158 | -12.898% |
| 2026-07-02 | 23.0800 | 23.0800 | 20.1100 | 20.4200 | -7.350% | 22 | 2,146 | -3.428% |
| 2026-07-01 | 20.7800 | 22.2800 | 20.7800 | 22.0400 | +0.639% | 212 | 2,098 | -10.526% |
| 2026-06-30 | 21.0400 | 21.9500 | 21.0400 | 21.9000 | +9.500% | 18 | 2,095 | -9.954% |
| 2026-06-29 | 19.5800 | 20.2200 | 18.1900 | 20.0000 | +12.803% | 77 | 2,118 | -1.400% |
| 2026-06-26 | 17.5000 | 19.0500 | 17.0000 | 17.7300 | -2.849% | 60 | 2,097 | +11.224% |
| 2026-06-25 | 19.4900 | 19.4900 | 18.2500 | 18.2500 | -7.360% | 6 | 2,096 | +8.055% |
| 2026-06-24 | 20.1000 | 21.0000 | 18.4600 | 19.7000 | -0.152% | 65 | 2,113 | +0.102% |
| 2026-06-23 | 19.7500 | 21.2000 | 19.5500 | 19.7300 | -15.286% | 93 | 2,124 | -0.051% |
| 2026-06-22 | 24.5000 | 24.5000 | 22.7800 | 23.2900 | -2.674% | 44 | 2,104 | -15.328% |
| 2026-06-18 | 23.3500 | 23.9300 | 23.0000 | 23.9300 | +10.582% | 31 | 2,103 | -17.593% |
| 2026-06-17 | 24.0000 | 24.0200 | 21.6400 | 21.6400 | -8.884% | 39 | 2,105 | -8.872% |
| 2026-06-16 | 25.9100 | 25.9100 | 23.7400 | 23.7500 | -9.213% | 26 | 2,100 | -16.968% |
| 2026-06-15 | 24.8000 | 26.7500 | 24.8000 | 26.1600 | +20.887% | 29 | 2,086 | -24.618% |
| 2026-06-12 | 20.9400 | 22.1600 | 20.8000 | 21.6400 | +5.049% | 46 | 2,066 | -8.872% |
| 2026-06-11 | 18.2500 | 20.9700 | 18.2500 | 20.6000 | +12.753% | 72 | 2,053 | -4.272% |
| 2026-06-10 | 20.9400 | 20.9400 | 18.2700 | 18.2700 | -8.145% | 21 | 2,055 | +7.937% |
| 2026-06-09 | 19.0000 | 20.3400 | 17.7000 | 19.8900 | -5.824% | 19 | 2,050 | -0.855% |
| 2026-06-08 | 22.5800 | 22.8400 | 21.1200 | 21.1200 | +2.029% | 13 | 2,039 | -6.629% |
| 2026-06-05 | 25.0500 | 25.0900 | 20.7000 | 20.7000 | -25.753% | 29 | 2,045 | -4.734% |
| 2026-06-04 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +4.970% | 1 | 2,044 | -29.268% |
| 2026-06-03 | 28.2600 | 28.2600 | 26.5600 | 26.5600 | -7.263% | 10 | 2,044 | -25.753% |
| 2026-06-02 | 27.4000 | 28.6400 | 27.3500 | 28.6400 | +1.381% | 46 | 2,003 | -31.145% |
| 2026-06-01 | 27.3000 | 28.2500 | 27.3000 | 28.2500 | +5.214% | 14 | 2,003 | -30.195% |
| 2026-05-29 | 27.0500 | 27.4000 | 26.7000 | 26.8500 | +0.224% | 43 | 1,999 | -26.555% |
| 2026-05-28 | 25.5000 | 26.8300 | 25.5000 | 26.7900 | +9.169% | 131 | 1,949 | -26.390% |
| 2026-05-27 | 25.3000 | 25.3000 | 24.5400 | 24.5400 | -1.840% | 19 | 1,946 | -19.641% |
| 2026-05-26 | 24.6500 | 25.3700 | 24.5300 | 25.0000 | +7.573% | 89 | 1,947 | -21.120% |
| 2026-05-22 | 23.7500 | 24.3000 | 23.2400 | 23.2400 | +8.295% | 224 | 1,784 | -15.146% |
| 2026-05-21 | 20.8400 | 21.4600 | 20.8400 | 21.4600 | -0.418% | 10 | 1,783 | -8.108% |
| 2026-05-20 | 20.4000 | 21.5500 | 20.4000 | 21.5500 | +10.854% | 8 | 1,778 | -8.492% |
| 2026-05-19 | 20.1500 | 20.5300 | 19.0000 | 19.4400 | -6.763% | 8 | 1,781 | +1.440% |
| 2026-05-18 | 22.0000 | 22.0000 | 19.9100 | 20.8500 | -9.584% | 28 | 1,796 | -5.420% |
| 2026-05-15 | 22.8000 | 23.7200 | 22.6000 | 23.0600 | -10.585% | 274 | 1,881 | -14.484% |
| 2026-05-14 | 24.9200 | 26.0000 | 24.9200 | 25.7900 | +7.908% | 224 | 1,681 | -23.536% |
| 2026-05-13 | 21.3800 | 23.9000 | 21.3000 | 23.9000 | +12.524% | 113 | 1,632 | -17.490% |
| 2026-05-12 | 21.2000 | 21.2400 | 20.0000 | 21.2400 | -1.576% | 24 | 1,626 | -7.156% |
| 2026-05-11 | 20.1100 | 21.5800 | 20.1100 | 21.5800 | +6.726% | 12 | 1,627 | -8.619% |
| 2026-05-08 | 20.1900 | 20.3800 | 20.1900 | 20.2200 | +11.466% | 15 | 1,620 | -2.473% |
| 2026-05-07 | 18.9600 | 18.9600 | 18.1000 | 18.1400 | -4.072% | 5 | 1,620 | +8.710% |
| 2026-05-06 | 17.1100 | 18.9100 | 17.1100 | 18.9100 | +18.931% | 54 | 1,652 | +4.283% |
| 2026-05-05 | 15.3200 | 15.9700 | 15.3200 | 15.9000 | +12.606% | 70 | 1,667 | +24.025% |
| 2026-05-04 | 14.6200 | 14.6200 | 14.0300 | 14.1200 | -5.678% | 88 | 1,665 | +39.660% |
| 2026-05-01 | 14.7700 | 15.4500 | 14.7200 | 14.9700 | +6.020% | 76 | 1,646 | +31.730% |
| 2026-04-30 | 12.6500 | 14.1400 | 12.6500 | 14.1200 | +16.310% | 73 | 1,646 | +39.660% |
| 2026-04-29 | 12.5800 | 12.5800 | 12.1400 | 12.1400 | -1.780% | 34 | 1,652 | +62.438% |
| 2026-04-28 | 12.3500 | 12.3600 | 12.2300 | 12.3600 | -7.623% | 16 | 1,628 | +59.547% |
| 2026-04-27 | 13.0900 | 13.3800 | 13.0900 | 13.3800 | +13.872% | 2 | 1,642 | +47.384% |
| 2026-04-23 | 12.1000 | 12.3500 | 11.0400 | 11.7500 | -2.328% | 10 | 1,641 | +67.830% |
| 2026-04-22 | 11.7200 | 12.0700 | 11.7200 | 12.0300 | +9.364% | 31 | 1,642 | +63.924% |
| 2026-04-21 | 12.5000 | 12.5000 | 11.0000 | 11.0000 | -7.563% | 37 | 1,611 | +79.273% |
| 2026-04-20 | 11.8100 | 11.9000 | 11.7500 | 11.9000 | -1.245% | 55 | 1,611 | +65.714% |
| 2026-04-17 | 11.0300 | 12.3200 | 11.0300 | 12.0500 | +14.981% | 224 | 1,640 | +63.651% |
| 2026-04-16 | 10.2500 | 10.5200 | 10.0000 | 10.4800 | +5.115% | 55 | 1,605 | +88.168% |
| 2026-04-15 | 9.6300 | 10.0500 | 9.5100 | 9.9700 | +15.394% | 29 | 1,637 | +97.793% |
| 2026-04-14 | 7.7000 | 8.6400 | 7.7000 | 8.6400 | +17.872% | 195 | 1,646 | +128.241% |
| 2026-04-13 | 6.7000 | 7.3300 | 6.6700 | 7.3300 | +8.915% | 22 | 1,550 | +169.031% |
| 2026-04-10 | 6.6700 | 6.7300 | 6.6600 | 6.7300 | +2.280% | 12 | 1,565 | +193.016% |
| 2026-04-09 | 6.1300 | 6.7000 | 6.1300 | 6.5800 | +6.472% | 101 | 1,566 | +199.696% |
| 2026-04-08 | 6.3500 | 6.4400 | 6.1800 | 6.1800 | +25.355% | 25 | 1,616 | +219.094% |
| 2026-04-07 | 5.0000 | 5.0000 | 4.9000 | 4.9300 | -4.272% | 74 | 1,629 | +300.000% |
| 2026-04-06 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -0.194% | 14 | 1,578 | +282.913% |
| 2026-04-02 | 4.6100 | 5.1600 | 4.6100 | 5.1600 | -0.960% | 5 | 1,561 | +282.171% |
| 2026-04-01 | 5.3400 | 5.3400 | 5.2100 | 5.2100 | +0.579% | 25 | 1,561 | +278.503% |
| 2026-03-31 | 4.9000 | 5.1800 | 4.9000 | 5.1800 | +23.333% | 7 | 1,536 | +280.695% |
| 2026-03-30 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | -1.176% | 10 | 1,529 | +369.524% |
| 2026-03-27 | 4.5000 | 4.5600 | 4.2500 | 4.2500 | -11.458% | 62 | 1,531 | +364.000% |
| 2026-03-26 | 5.5900 | 5.5900 | 4.8000 | 4.8000 | -17.949% | 33 | 1,510 | +310.833% |
| 2026-03-25 | 6.1000 | 6.1000 | 5.8000 | 5.8500 | +0.688% | 24 | 1,530 | +237.094% |
| 2026-03-24 | 5.6100 | 5.8100 | 5.6100 | 5.8100 | -2.353% | 7 | 1,530 | +239.415% |
| 2026-03-23 | 5.8400 | 6.2700 | 5.8300 | 5.9500 | +10.185% | 122 | 1,524 | +231.429% |
| 2026-03-20 | 6.0000 | 6.0000 | 5.4000 | 5.4000 | -11.909% | 84 | 1,589 | +265.185% |
| 2026-03-19 | 6.2000 | 6.2500 | 5.8500 | 6.1300 | -1.129% | 107 | 1,533 | +221.697% |
| 2026-03-18 | 6.5000 | 6.6500 | 6.2000 | 6.2000 | -8.555% | 47 | 1,504 | +218.065% |
| 2026-03-17 | 7.1000 | 7.1000 | 6.7800 | 6.7800 | +0.743% | 25 | 1,496 | +190.855% |
| 2026-03-16 | 6.6200 | 6.7300 | 6.6200 | 6.7300 | +4.666% | 103 | 1,496 | +193.016% |
| 2026-03-13 | 7.0500 | 7.0500 | 6.3800 | 6.4300 | -5.022% | 54 | 1,496 | +206.687% |
| 2026-03-12 | 7.1500 | 7.1800 | 6.7700 | 6.7700 | -12.870% | 58 | 1,478 | +191.285% |
| 2026-03-11 | 7.8500 | 7.8500 | 7.7700 | 7.7700 | +1.040% | 11 | 1,473 | +153.797% |
| 2026-03-10 | 7.4000 | 8.0000 | 7.4000 | 7.6900 | +11.449% | 22 | 1,473 | +156.437% |
| 2026-03-09 | 6.6800 | 6.9000 | 6.2500 | 6.9000 | -6.757% | 280 | 1,470 | +185.797% |
| 2026-03-06 | 7.2100 | 7.4000 | 6.9800 | 7.4000 | -2.632% | 194 | 1,789 | +166.486% |
| 2026-03-05 | 8.1300 | 8.1700 | 7.6000 | 7.6000 | -5.707% | 26 | 1,695 | +159.474% |
| 2026-03-04 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +4.000% | 1 | 1,692 | +144.665% |
| 2026-03-03 | 7.7400 | 7.9100 | 7.0600 | 7.7500 | -5.947% | 157 | 1,692 | +154.452% |
| 2026-03-02 | 8.0000 | 8.2400 | 7.9000 | 8.2400 | +0.733% | 220 | 1,645 | +139.320% |
| 2026-02-27 | 8.3600 | 8.3600 | 8.1800 | 8.1800 | -6.514% | 3 | 1,841 | +141.076% |
| 2026-02-26 | 8.5900 | 8.7500 | 8.5100 | 8.7500 | -7.895% | 5 | 1,839 | +125.371% |
| 2026-02-25 | 9.3500 | 9.5000 | 9.2000 | 9.5000 | +9.447% | 35 | 1,826 | +107.579% |
| 2026-02-24 | 8.7200 | 8.7200 | 8.6800 | 8.6800 | +6.634% | 2 | 1,826 | +127.189% |
| 2026-02-23 | 8.5000 | 8.5500 | 7.9000 | 8.1400 | -4.235% | 242 | 1,828 | +142.260% |
| 2026-02-20 | 8.7000 | 8.7900 | 8.5000 | 8.5000 | +1.675% | 14 | 2,049 | +132.000% |
| 2026-02-19 | 8.4800 | 8.6800 | 8.2500 | 8.3600 | -7.214% | 424 | 2,042 | +135.885% |
| 2026-02-18 | 9.0000 | 9.0200 | 9.0000 | 9.0100 | +8.685% | 6 | 2,261 | +118.868% |
| 2026-02-17 | 7.8900 | 8.2900 | 7.7600 | 8.2900 | +0.485% | 31 | 2,259 | +137.877% |
| 2026-02-13 | 8.3600 | 8.9000 | 8.2300 | 8.2500 | -3.396% | 47 | 2,243 | +139.030% |
| 2026-02-12 | 9.9100 | 9.9100 | 8.5400 | 8.5400 | -13.475% | 46 | 2,243 | +130.913% |
| 2026-02-11 | 10.6500 | 10.6500 | 9.8700 | 9.8700 | -7.324% | 2 | 2,243 | +99.797% |
| 2026-02-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 1 | 2,241 | +85.164% |
| 2026-02-09 | 9.9000 | 10.6000 | 9.9000 | 10.6000 | +4.950% | 24 | 2,242 | +86.038% |
| 2026-02-06 | 9.7600 | 10.1000 | 9.7600 | 10.1000 | +20.238% | 31 | 2,244 | +95.248% |
| 2026-02-05 | 8.7800 | 9.0400 | 8.2000 | 8.4000 | -9.091% | 12 | 2,214 | +134.762% |
| 2026-02-04 | 10.1100 | 10.1100 | 9.1300 | 9.2400 | -4.249% | 12 | 2,211 | +113.420% |
| 2026-02-03 | 10.5400 | 10.5400 | 9.5100 | 9.6500 | -12.273% | 17 | 2,212 | +104.352% |
| 2026-02-02 | 10.8800 | 11.0500 | 10.8300 | 11.0000 | +6.486% | 24 | 2,222 | +79.273% |
| 2026-01-30 | 10.4700 | 10.4700 | 9.6400 | 10.3300 | -2.731% | 29 | 2,217 | +90.900% |
| 2026-01-29 | 11.2300 | 11.2300 | 9.5500 | 10.6200 | -5.684% | 122 | 2,228 | +85.687% |
| 2026-01-28 | 11.5000 | 11.5000 | 11.1700 | 11.2600 | +1.168% | 8 | 2,300 | +75.133% |
| 2026-01-27 | 11.0100 | 11.2200 | 11.0100 | 11.1300 | +6.101% | 8 | 2,304 | +77.179% |
| 2026-01-26 | 10.3000 | 10.4900 | 10.3000 | 10.4900 | +6.932% | 18 | 2,303 | +87.989% |
| 2026-01-23 | 9.8000 | 9.8400 | 9.8000 | 9.8100 | -1.998% | 20 | 2,303 | +101.019% |
| 2026-01-22 | 9.7500 | 10.3000 | 9.7500 | 10.0100 | +7.288% | 13 | 2,303 | +97.003% |
| 2026-01-21 | 9.1600 | 9.4300 | 8.5000 | 9.3300 | +11.071% | 64 | 2,302 | +111.361% |
| 2026-01-20 | 9.1000 | 9.3700 | 8.4000 | 8.4000 | -21.201% | 103 | 2,277 | +134.762% |
| 2026-01-16 | 10.7500 | 10.7500 | 10.6600 | 10.6600 | +0.282% | 2 | 2,272 | +84.991% |
| 2026-01-15 | 11.0000 | 11.1300 | 10.6300 | 10.6300 | +5.352% | 7 | 2,272 | +85.513% |
| 2026-01-14 | 10.6400 | 10.6400 | 9.7600 | 10.0900 | -11.101% | 43 | 2,277 | +95.441% |
| 2026-01-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.339% | 2 | 2,273 | +73.744% |
| 2026-01-09 | 11.2000 | 11.3700 | 11.2000 | 11.2000 | +6.464% | 73 | 2,273 | +76.071% |
| 2026-01-08 | 10.4900 | 10.5200 | 10.4900 | 10.5200 | -5.396% | 2 | 2,308 | +87.452% |
| 2026-01-07 | 11.1000 | 11.4500 | 10.9700 | 11.1200 | +8.700% | 104 | 2,308 | +77.338% |
| 2026-01-06 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -0.195% | 6 | 2,310 | +92.766% |
| 2026-01-05 | 10.0000 | 10.2500 | 10.0000 | 10.2500 | +15.169% | 6 | 2,310 | +92.390% |
| 2026-01-02 | 9.8500 | 9.8500 | 8.9000 | 8.9000 | -5.620% | 19 | 2,310 | +121.573% |
| 2025-12-31 | 10.0000 | 10.0000 | 9.4000 | 9.4300 | -6.818% | 201 | 2,310 | +109.120% |
| 2025-12-30 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 1 | 2,310 | +94.862% |
| 2025-12-29 | 10.0500 | 10.1000 | 9.9500 | 10.1000 | -3.626% | 25 | 2,310 | +95.248% |
| 2025-12-26 | 10.6100 | 10.6100 | 10.4800 | 10.4800 | -0.190% | 7 | 2,310 | +88.168% |
| 2025-12-24 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | +4.790% | 8 | 2,317 | +87.810% |
| 2025-12-23 | 9.6200 | 10.2000 | 9.6000 | 10.0200 | +4.921% | 10 | 2,317 | +96.806% |
| 2025-12-22 | 9.5000 | 9.5500 | 9.3000 | 9.5500 | +5.176% | 7 | 2,316 | +106.492% |
| 2025-12-19 | 9.0000 | 9.0800 | 9.0000 | 9.0800 | +6.824% | 4 | 2,315 | +117.181% |
| 2025-12-18 | 8.6400 | 8.9500 | 8.5000 | 8.5000 | +7.595% | 15 | 2,314 | +132.000% |
| 2025-12-17 | 8.9900 | 8.9900 | 7.9000 | 7.9000 | -13.755% | 195 | 2,314 | +149.620% |
| 2025-12-16 | 9.1000 | 9.1900 | 9.1000 | 9.1600 | -8.765% | 6 | 2,309 | +115.284% |
| 2025-12-12 | 10.9500 | 10.9500 | 9.9900 | 10.0400 | -11.229% | 56 | 2,307 | +96.414% |
| 2025-12-11 | 11.0200 | 11.3100 | 10.8100 | 11.3100 | -1.993% | 3 | 2,299 | +74.359% |
| 2025-12-10 | 11.0000 | 11.7500 | 10.8500 | 11.5400 | +3.870% | 21 | 2,300 | +70.884% |
| 2025-12-09 | 11.1500 | 11.4100 | 11.1100 | 11.1100 | +2.302% | 17 | 2,302 | +77.498% |
| 2025-12-08 | 11.6000 | 11.6000 | 10.8600 | 10.8600 | -7.021% | 51 | 2,306 | +81.584% |
| 2025-12-05 | 11.3700 | 11.9400 | 11.3700 | 11.6800 | +5.701% | 25 | 2,279 | +68.836% |
| 2025-12-04 | 11.3000 | 11.4000 | 11.0500 | 11.0500 | -2.557% | 22 | 2,300 | +78.462% |
| 2025-12-03 | 10.7200 | 11.3400 | 10.7000 | 11.3400 | +2.070% | 19 | 2,315 | +73.898% |
| 2025-12-02 | 10.9400 | 11.3100 | 10.7500 | 11.1100 | +2.020% | 11 | 2,322 | +77.498% |
| 2025-12-01 | 10.7500 | 11.1900 | 10.7500 | 10.8900 | -5.959% | 107 | 2,324 | +81.084% |
| 2025-11-28 | 11.3000 | 11.5800 | 11.0100 | 11.5800 | +2.933% | 30 | 2,423 | +70.294% |
| 2025-11-26 | 11.0000 | 11.4600 | 10.8700 | 11.2500 | +7.143% | 51 | 2,442 | +75.289% |
| 2025-11-25 | 9.4000 | 10.5000 | 9.4000 | 10.5000 | +7.143% | 116 | 2,442 | +87.810% |
| 2025-11-24 | 9.5200 | 9.9200 | 9.5200 | 9.8000 | +9.253% | 71 | 2,418 | +101.224% |
| 2025-11-21 | 8.3600 | 9.3000 | 8.1000 | 8.9700 | +7.554% | 58 | 2,438 | +119.844% |
| 2025-11-20 | 10.6600 | 10.9000 | 8.2900 | 8.3400 | -8.452% | 903 | 2,405 | +136.451% |
| 2025-11-19 | 9.6500 | 9.9900 | 9.1100 | 9.1100 | -1.620% | 54 | 2,181 | +116.465% |
| 2025-11-18 | 9.5000 | 9.7900 | 8.8000 | 9.2600 | -9.922% | 108 | 2,157 | +112.959% |
| 2025-11-17 | 11.2000 | 11.2000 | 9.7500 | 10.2800 | -9.587% | 171 | 2,098 | +91.829% |
| 2025-11-14 | 10.1600 | 11.8100 | 10.1600 | 11.3700 | -1.558% | 90 | 1,966 | +73.439% |
| 2025-11-13 | 12.7300 | 12.7300 | 11.3400 | 11.5500 | -13.027% | 119 | 1,907 | +70.736% |
| 2025-11-12 | 13.4000 | 13.4000 | 13.2800 | 13.2800 | +2.154% | 5 | 1,818 | +48.494% |
| 2025-11-11 | 12.1000 | 13.0500 | 11.8400 | 13.0000 | +2.930% | 42 | 1,813 | +51.692% |
| 2025-11-10 | 11.4600 | 12.6300 | 11.2200 | 12.6300 | +21.911% | 146 | 1,806 | +56.136% |
| 2025-11-07 | 9.6900 | 10.3600 | 9.0000 | 10.3600 | -2.632% | 204 | 1,688 | +90.347% |
| 2025-11-06 | 11.3300 | 11.3300 | 10.5000 | 10.6400 | -11.333% | 7 | 1,528 | +85.338% |
| 2025-11-05 | 11.6600 | 12.1600 | 11.5800 | 12.0000 | +4.621% | 250 | 1,521 | +64.333% |
| 2025-11-04 | 11.5900 | 12.2000 | 11.4700 | 11.4700 | -7.050% | 33 | 1,318 | +71.927% |
| 2025-11-03 | 12.8600 | 12.8600 | 12.3400 | 12.3400 | +3.005% | 3 | 1,291 | +59.806% |
| 2025-10-30 | 12.2000 | 12.2000 | 11.9800 | 11.9800 | -7.276% | 20 | 1,291 | +64.608% |
| 2025-10-29 | 12.8500 | 12.9700 | 12.7000 | 12.9200 | +0.859% | 24 | 1,300 | +52.632% |
| 2025-10-28 | 11.6300 | 12.8600 | 11.5700 | 12.8100 | +11.488% | 53 | 1,324 | +53.942% |
| 2025-10-27 | 10.4400 | 11.4900 | 10.4400 | 11.4900 | +17.846% | 16 | 1,330 | +71.628% |
| 2025-10-24 | 9.3700 | 9.7500 | 9.3300 | 9.7500 | +7.854% | 238 | 1,330 | +102.256% |
| 2025-10-23 | 8.6700 | 9.0400 | 8.6700 | 9.0400 | +11.330% | 209 | 1,135 | +118.142% |
| 2025-10-22 | 8.7100 | 8.7100 | 8.0700 | 8.1200 | -9.375% | 6 | 942 | +142.857% |
| 2025-10-21 | 8.8100 | 8.9600 | 8.8000 | 8.9600 | +1.818% | 21 | 942 | +120.089% |
| 2025-10-20 | 8.5300 | 8.9400 | 8.5300 | 8.8000 | +7.317% | 260 | 941 | +124.091% |
| 2025-10-17 | 8.4100 | 8.4400 | 7.7900 | 8.2000 | +0.490% | 8 | 735 | +140.488% |
| 2025-10-16 | 8.2400 | 8.3900 | 7.9100 | 8.1600 | -5.882% | 31 | 736 | +141.667% |
| 2025-10-15 | 8.6100 | 9.2000 | 8.1700 | 8.6700 | +8.375% | 85 | 714 | +127.451% |
| 2025-10-14 | 7.9700 | 8.5400 | 7.2600 | 8.0000 | -1.961% | 87 | 662 | +146.500% |
| 2025-10-13 | 7.9000 | 8.4600 | 7.8500 | 8.1600 | +11.781% | 25 | 634 | +141.667% |
| 2025-10-10 | 9.5600 | 9.5600 | 7.2900 | 7.3000 | -20.393% | 105 | 628 | +170.137% |
| 2025-10-09 | 9.3300 | 9.3300 | 9.1400 | 9.1700 | -3.474% | 27 | 606 | +115.049% |
| 2025-10-08 | 9.2700 | 9.5800 | 9.2200 | 9.5000 | +9.195% | 5 | 589 | +107.579% |
| 2025-10-07 | 8.9400 | 9.0200 | 8.6000 | 8.7000 | -6.452% | 8 | 590 | +126.667% |
| 2025-10-06 | 8.9200 | 9.3000 | 8.9200 | 9.3000 | +6.897% | 301 | 587 | +112.043% |
| 2025-10-03 | 8.5900 | 8.8500 | 8.5900 | 8.7000 | +8.750% | 25 | 293 | +126.667% |
| 2025-10-02 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | -1.961% | 3 | 307 | +146.500% |
| 2025-10-01 | 7.4000 | 8.1600 | 7.4000 | 8.1600 | +12.088% | 13 | 308 | +141.667% |
| 2025-09-30 | 7.2200 | 7.4100 | 7.1800 | 7.2800 | +0.414% | 75 | 319 | +170.879% |
| 2025-09-29 | 7.4300 | 7.4300 | 7.2500 | 7.2500 | +1.257% | 9 | 258 | +172.000% |
| 2025-09-26 | 7.1300 | 7.1600 | 6.8500 | 7.1600 | +5.294% | 4 | 251 | +175.419% |
| 2025-09-25 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -7.734% | 2 | 249 | +190.000% |
| 2025-09-24 | 7.8400 | 7.8400 | 7.3200 | 7.3700 | -2.384% | 15 | 248 | +167.571% |
| 2025-09-23 | 7.9000 | 7.9400 | 7.5500 | 7.5500 | -4.912% | 159 | 235 | +161.192% |
| 2025-09-22 | 7.3800 | 7.9600 | 7.3800 | 7.9400 | +6.434% | 57 | 77 | +148.363% |
| 2025-09-19 | 6.8300 | 7.4600 | 6.8300 | 7.4600 | +8.273% | 12 | 0 | +164.343% |
| 2025-09-18 | 6.6400 | 6.8900 | 6.6400 | 6.8900 | 0.000% | 14 | 0 | +186.212% |