Dark

SPY20280121C900
SPY Jan 21 2028 900.00 Call (SPY280121C00900000)
option OPRA

EOD

Sep 10, 2026

18.68-5.989%(-1.19)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.9200	18.9500	18.5000	18.6800	-5.989%	17	2,314	0.000%
2026-09-09	20.1800	20.1800	19.4500	19.8700	-4.241%	30	2,310	-5.989%
2026-09-08	20.9100	21.2900	20.7500	20.7500	-5.208%	14	2,286	-9.976%
2026-09-04	21.5400	21.9900	21.5400	21.8900	-7.049%	18	2,271	-14.664%
2026-09-03	22.0000	23.5500	21.6500	23.5500	+17.281%	120	2,271	-20.679%
2026-09-01	20.9500	21.0000	20.0800	20.0800	-8.810%	65	2,338	-6.972%
2026-08-31	23.0400	23.0400	22.0200	22.0200	-9.902%	42	2,334	-15.168%
2026-08-28	25.6500	26.7100	24.4400	24.4400	-3.208%	36	2,319	-23.568%
2026-08-27	25.1500	25.2500	25.1500	25.2500	+8.230%	2	2,323	-26.020%
2026-08-25	23.1500	23.3300	23.1500	23.3300	+0.691%	14	2,324	-19.931%
2026-08-24	22.9000	23.1700	22.8500	23.1700	-2.810%	4	2,315	-19.379%
2026-08-21	23.8000	23.9700	23.6500	23.8400	+3.833%	23	2,313	-21.644%
2026-08-20	24.4800	24.5100	22.8900	22.9600	-8.123%	34	2,312	-18.641%
2026-08-18	25.9900	25.9900	24.9900	24.9900	-11.976%	17	2,332	-25.250%
2026-08-17	28.6000	28.6000	28.1800	28.3900	-1.458%	33	2,330	-34.202%
2026-08-14	29.8600	29.8600	28.6200	28.8100	-1.806%	56	2,349	-35.161%
2026-08-13	30.2200	30.2200	28.6000	29.3400	+7.080%	65	2,330	-36.333%
2026-08-12	27.0500	27.4000	27.0500	27.4000	+0.183%	4	2,284	-31.825%
2026-08-11	28.1000	28.1000	27.3500	27.3500	-2.565%	7	2,284	-31.700%
2026-08-10	28.3700	28.4100	28.0700	28.0700	+1.814%	5	2,280	-33.452%
2026-08-07	27.4500	28.3600	27.1500	27.5700	+5.632%	73	2,282	-32.245%
2026-08-06	27.4700	27.4700	26.1000	26.1000	-4.290%	2	2,283	-28.429%
2026-08-05	30.5300	30.8900	27.2700	27.2700	-4.046%	15	2,282	-31.500%
2026-08-04	23.9700	28.8000	23.9700	28.4200	+25.697%	109	2,288	-34.272%
2026-08-03	20.2000	22.7300	20.2000	22.6100	+22.880%	93	2,208	-17.382%
2026-07-31	18.5000	18.5000	17.7500	18.4000	+3.955%	4	2,130	+1.522%
2026-07-30	15.8400	17.7000	15.7600	17.7000	+20.326%	11	2,130	+5.537%
2026-07-29	17.1500	17.4900	14.5700	14.7100	-17.360%	23	2,134	+26.988%
2026-07-28	17.3000	17.8000	17.3000	17.8000	+1.831%	11	2,130	+4.944%
2026-07-27	17.5000	17.7100	17.2200	17.4800	-1.187%	13	2,131	+6.865%
2026-07-24	19.2000	19.2000	17.6900	17.6900	-0.618%	5	2,120	+5.596%
2026-07-23	19.4500	19.4500	17.8000	17.8000	-14.587%	7	2,122	+4.944%
2026-07-22	21.0400	21.3400	20.8400	20.8400	+0.337%	8	2,121	-10.365%
2026-07-21	19.9000	20.8500	19.9000	20.7700	+9.373%	37	2,120	-10.063%
2026-07-20	20.9500	20.9500	18.9900	18.9900	-8.482%	12	2,140	-1.632%
2026-07-17	20.7000	20.7500	20.6000	20.7500	-5.251%	6	2,142	-9.976%
2026-07-16	23.0300	23.0300	21.9000	21.9000	-2.969%	26	2,138	-14.703%
2026-07-15	22.3100	22.5700	22.3100	22.5700	-1.527%	68	2,121	-17.235%
2026-07-14	22.5300	23.1000	22.4800	22.9200	+1.416%	21	2,187	-18.499%
2026-07-13	23.2800	23.2800	22.5900	22.6000	-5.597%	24	2,182	-17.345%
2026-07-10	23.3200	23.9400	23.3200	23.9400	+5.231%	36	2,179	-21.972%
2026-07-09	21.6000	22.8700	21.1800	22.7500	+8.852%	25	2,162	-17.890%
2026-07-08	20.0000	20.9000	19.5700	20.9000	-3.016%	14	2,156	-10.622%
2026-07-07	22.0500	22.0800	21.1100	21.5500	-4.814%	30	2,147	-13.318%
2026-07-06	22.2500	22.6400	22.2500	22.6400	+10.872%	8	2,158	-17.491%
2026-07-02	23.0800	23.0800	20.1100	20.4200	-7.350%	22	2,146	-8.521%
2026-07-01	20.7800	22.2800	20.7800	22.0400	+0.639%	212	2,146	-15.245%
2026-06-30	21.0400	21.9500	21.0400	21.9000	+9.500%	18	2,098	-14.703%
2026-06-29	19.5800	20.2200	18.1900	20.0000	+12.803%	77	2,095	-6.600%
2026-06-26	17.5000	19.0500	17.0000	17.7300	-2.849%	60	2,118	+5.358%
2026-06-25	19.4900	19.4900	18.2500	18.2500	-7.360%	6	2,097	+2.356%
2026-06-24	20.1000	21.0000	18.4600	19.7000	-0.152%	65	2,096	-5.178%
2026-06-23	19.7500	21.2000	19.5500	19.7300	-15.286%	93	2,113	-5.322%
2026-06-22	24.5000	24.5000	22.7800	23.2900	-2.674%	44	2,124	-19.794%
2026-06-18	23.3500	23.9300	23.0000	23.9300	+10.582%	31	2,105	-21.939%
2026-06-17	24.0000	24.0200	21.6400	21.6400	-8.884%	39	2,105	-13.678%
2026-06-16	25.9100	25.9100	23.7400	23.7500	-9.213%	26	2,105	-21.347%
2026-06-15	24.8000	26.7500	24.8000	26.1600	+20.887%	29	2,066	-28.593%
2026-06-12	20.9400	22.1600	20.8000	21.6400	+5.049%	46	2,066	-13.678%
2026-06-11	18.2500	20.9700	18.2500	20.6000	+12.753%	72	2,066	-9.320%
2026-06-10	20.9400	20.9400	18.2700	18.2700	-8.145%	21	2,053	+2.244%
2026-06-09	19.0000	20.3400	17.7000	19.8900	-5.824%	19	2,055	-6.083%
2026-06-08	22.5800	22.8400	21.1200	21.1200	+2.029%	13	2,050	-11.553%
2026-06-05	25.0500	25.0900	20.7000	20.7000	-25.753%	29	2,039	-9.758%
2026-06-04	27.8800	27.8800	27.8800	27.8800	+4.970%	1	2,045	-32.999%
2026-06-03	28.2600	28.2600	26.5600	26.5600	-7.263%	10	2,044	-29.669%
2026-06-02	27.4000	28.6400	27.3500	28.6400	+1.381%	46	2,044	-34.777%
2026-06-01	27.3000	28.2500	27.3000	28.2500	+5.214%	14	2,003	-33.876%
2026-05-29	27.0500	27.4000	26.7000	26.8500	+0.224%	43	2,003	-30.428%
2026-05-28	25.5000	26.8300	25.5000	26.7900	+9.169%	131	1,999	-30.272%
2026-05-27	25.3000	25.3000	24.5400	24.5400	-1.840%	19	1,949	-23.879%
2026-05-26	24.6500	25.3700	24.5300	25.0000	+7.573%	89	1,946	-25.280%
2026-05-22	23.7500	24.3000	23.2400	23.2400	+8.295%	224	1,947	-19.621%
2026-05-21	20.8400	21.4600	20.8400	21.4600	-0.418%	10	1,784	-12.954%
2026-05-20	20.4000	21.5500	20.4000	21.5500	+10.854%	8	1,784	-13.318%
2026-05-19	20.1500	20.5300	19.0000	19.4400	-6.763%	8	1,778	-3.909%
2026-05-18	22.0000	22.0000	19.9100	20.8500	-9.584%	28	1,778	-10.408%
2026-05-15	22.8000	23.7200	22.6000	23.0600	-10.585%	274	1,778	-18.994%
2026-05-14	24.9200	26.0000	24.9200	25.7900	+7.908%	224	1,881	-27.569%
2026-05-13	21.3800	23.9000	21.3000	23.9000	+12.524%	113	1,681	-21.841%
2026-05-12	21.2000	21.2400	20.0000	21.2400	-1.576%	24	1,681	-12.053%
2026-05-11	20.1100	21.5800	20.1100	21.5800	+6.726%	12	1,681	-13.438%
2026-05-08	20.1900	20.3800	20.1900	20.2200	+11.466%	15	1,627	-7.616%
2026-05-07	18.9600	18.9600	18.1000	18.1400	-4.072%	5	1,620	+2.977%
2026-05-06	17.1100	18.9100	17.1100	18.9100	+18.931%	54	1,620	-1.216%
2026-05-05	15.3200	15.9700	15.3200	15.9000	+12.606%	70	1,652	+17.484%
2026-05-04	14.6200	14.6200	14.0300	14.1200	-5.678%	88	1,667	+32.295%
2026-05-01	14.7700	15.4500	14.7200	14.9700	+6.020%	76	1,646	+24.783%
2026-04-30	12.6500	14.1400	12.6500	14.1200	+16.310%	73	1,646	+32.295%
2026-04-29	12.5800	12.5800	12.1400	12.1400	-1.780%	34	1,652	+53.871%
2026-04-28	12.3500	12.3600	12.2300	12.3600	-7.623%	16	1,628	+51.133%
2026-04-27	13.0900	13.3800	13.0900	13.3800	+13.872%	2	1,642	+39.611%
2026-04-23	12.1000	12.3500	11.0400	11.7500	-2.328%	10	1,641	+58.979%
2026-04-22	11.7200	12.0700	11.7200	12.0300	+9.364%	31	1,642	+55.278%
2026-04-21	12.5000	12.5000	11.0000	11.0000	-7.563%	37	1,611	+69.818%
2026-04-20	11.8100	11.9000	11.7500	11.9000	-1.245%	55	1,611	+56.975%
2026-04-17	11.0300	12.3200	11.0300	12.0500	+14.981%	224	1,640	+55.021%
2026-04-16	10.2500	10.5200	10.0000	10.4800	+5.115%	55	1,605	+78.244%
2026-04-15	9.6300	10.0500	9.5100	9.9700	+15.394%	29	1,637	+87.362%
2026-04-14	7.7000	8.6400	7.7000	8.6400	+17.872%	195	1,646	+116.204%
2026-04-13	6.7000	7.3300	6.6700	7.3300	+8.915%	22	1,550	+154.843%
2026-04-10	6.6700	6.7300	6.6600	6.7300	+2.280%	12	1,565	+177.563%
2026-04-09	6.1300	6.7000	6.1300	6.5800	+6.472%	101	1,566	+183.891%
2026-04-08	6.3500	6.4400	6.1800	6.1800	+25.355%	25	1,616	+202.265%
2026-04-07	5.0000	5.0000	4.9000	4.9300	-4.272%	74	1,629	+278.905%
2026-04-06	5.5000	5.5000	5.1500	5.1500	-0.194%	14	1,578	+262.718%
2026-04-02	4.6100	5.1600	4.6100	5.1600	-0.960%	5	1,561	+262.016%
2026-04-01	5.3400	5.3400	5.2100	5.2100	+0.579%	25	1,561	+258.541%
2026-03-31	4.9000	5.1800	4.9000	5.1800	+23.333%	7	1,536	+260.618%
2026-03-30	4.1800	4.2000	4.1800	4.2000	-1.176%	10	1,529	+344.762%
2026-03-27	4.5000	4.5600	4.2500	4.2500	-11.458%	62	1,531	+339.529%
2026-03-26	5.5900	5.5900	4.8000	4.8000	-17.949%	33	1,510	+289.167%
2026-03-25	6.1000	6.1000	5.8000	5.8500	+0.688%	24	1,530	+219.316%
2026-03-24	5.6100	5.8100	5.6100	5.8100	-2.353%	7	1,530	+221.515%
2026-03-23	5.8400	6.2700	5.8300	5.9500	+10.185%	122	1,524	+213.950%
2026-03-20	6.0000	6.0000	5.4000	5.4000	-11.909%	84	1,589	+245.926%
2026-03-19	6.2000	6.2500	5.8500	6.1300	-1.129%	107	1,533	+204.731%
2026-03-18	6.5000	6.6500	6.2000	6.2000	-8.555%	47	1,504	+201.290%
2026-03-17	7.1000	7.1000	6.7800	6.7800	+0.743%	25	1,496	+175.516%
2026-03-16	6.6200	6.7300	6.6200	6.7300	+4.666%	103	1,496	+177.563%
2026-03-13	7.0500	7.0500	6.3800	6.4300	-5.022%	54	1,496	+190.513%
2026-03-12	7.1500	7.1800	6.7700	6.7700	-12.870%	58	1,478	+175.923%
2026-03-11	7.8500	7.8500	7.7700	7.7700	+1.040%	11	1,473	+140.412%
2026-03-10	7.4000	8.0000	7.4000	7.6900	+11.449%	22	1,473	+142.913%
2026-03-09	6.6800	6.9000	6.2500	6.9000	-6.757%	280	1,470	+170.725%
2026-03-06	7.2100	7.4000	6.9800	7.4000	-2.632%	194	1,789	+152.432%
2026-03-05	8.1300	8.1700	7.6000	7.6000	-5.707%	26	1,695	+145.789%
2026-03-04	8.0600	8.0600	8.0600	8.0600	+4.000%	1	1,692	+131.762%
2026-03-03	7.7400	7.9100	7.0600	7.7500	-5.947%	157	1,692	+141.032%
2026-03-02	8.0000	8.2400	7.9000	8.2400	+0.733%	220	1,645	+126.699%
2026-02-27	8.3600	8.3600	8.1800	8.1800	-6.514%	3	1,841	+128.362%
2026-02-26	8.5900	8.7500	8.5100	8.7500	-7.895%	5	1,839	+113.486%
2026-02-25	9.3500	9.5000	9.2000	9.5000	+9.447%	35	1,826	+96.632%
2026-02-24	8.7200	8.7200	8.6800	8.6800	+6.634%	2	1,826	+115.207%
2026-02-23	8.5000	8.5500	7.9000	8.1400	-4.235%	242	1,828	+129.484%
2026-02-20	8.7000	8.7900	8.5000	8.5000	+1.675%	14	2,049	+119.765%
2026-02-19	8.4800	8.6800	8.2500	8.3600	-7.214%	424	2,042	+123.445%
2026-02-18	9.0000	9.0200	9.0000	9.0100	+8.685%	6	2,261	+107.325%
2026-02-17	7.8900	8.2900	7.7600	8.2900	+0.485%	31	2,259	+125.332%
2026-02-13	8.3600	8.9000	8.2300	8.2500	-3.396%	47	2,243	+126.424%
2026-02-12	9.9100	9.9100	8.5400	8.5400	-13.475%	46	2,243	+118.735%
2026-02-11	10.6500	10.6500	9.8700	9.8700	-7.324%	2	2,243	+89.260%
2026-02-10	10.6500	10.6500	10.6500	10.6500	+0.472%	1	2,241	+75.399%
2026-02-09	9.9000	10.6000	9.9000	10.6000	+4.950%	24	2,242	+76.226%
2026-02-06	9.7600	10.1000	9.7600	10.1000	+20.238%	31	2,244	+84.950%
2026-02-05	8.7800	9.0400	8.2000	8.4000	-9.091%	12	2,214	+122.381%
2026-02-04	10.1100	10.1100	9.1300	9.2400	-4.249%	12	2,211	+102.165%
2026-02-03	10.5400	10.5400	9.5100	9.6500	-12.273%	17	2,212	+93.575%
2026-02-02	10.8800	11.0500	10.8300	11.0000	+6.486%	24	2,222	+69.818%
2026-01-30	10.4700	10.4700	9.6400	10.3300	-2.731%	29	2,217	+80.833%
2026-01-29	11.2300	11.2300	9.5500	10.6200	-5.684%	122	2,228	+75.895%
2026-01-28	11.5000	11.5000	11.1700	11.2600	+1.168%	8	2,300	+65.897%
2026-01-27	11.0100	11.2200	11.0100	11.1300	+6.101%	8	2,304	+67.835%
2026-01-26	10.3000	10.4900	10.3000	10.4900	+6.932%	18	2,303	+78.074%
2026-01-23	9.8000	9.8400	9.8000	9.8100	-1.998%	20	2,303	+90.418%
2026-01-22	9.7500	10.3000	9.7500	10.0100	+7.288%	13	2,303	+86.613%
2026-01-21	9.1600	9.4300	8.5000	9.3300	+11.071%	64	2,302	+100.214%
2026-01-20	9.1000	9.3700	8.4000	8.4000	-21.201%	103	2,277	+122.381%
2026-01-16	10.7500	10.7500	10.6600	10.6600	+0.282%	2	2,272	+75.235%
2026-01-15	11.0000	11.1300	10.6300	10.6300	+5.352%	7	2,272	+75.729%
2026-01-14	10.6400	10.6400	9.7600	10.0900	-11.101%	43	2,277	+85.134%
2026-01-12	11.3500	11.3500	11.3500	11.3500	+1.339%	2	2,273	+64.581%
2026-01-09	11.2000	11.3700	11.2000	11.2000	+6.464%	73	2,273	+66.786%
2026-01-08	10.4900	10.5200	10.4900	10.5200	-5.396%	2	2,308	+77.567%
2026-01-07	11.1000	11.4500	10.9700	11.1200	+8.700%	104	2,308	+67.986%
2026-01-06	10.2500	10.2500	10.2300	10.2300	-0.195%	6	2,310	+82.600%
2026-01-05	10.0000	10.2500	10.0000	10.2500	+15.169%	6	2,310	+82.244%
2026-01-02	9.8500	9.8500	8.9000	8.9000	-5.620%	19	2,310	+109.888%
2025-12-31	10.0000	10.0000	9.4000	9.4300	-6.818%	201	2,310	+98.091%
2025-12-30	10.1200	10.1200	10.1200	10.1200	+0.198%	1	2,310	+84.585%
2025-12-29	10.0500	10.1000	9.9500	10.1000	-3.626%	25	2,310	+84.950%
2025-12-26	10.6100	10.6100	10.4800	10.4800	-0.190%	7	2,310	+78.244%
2025-12-24	10.3500	10.5000	10.3500	10.5000	+4.790%	8	2,317	+77.905%
2025-12-23	9.6200	10.2000	9.6000	10.0200	+4.921%	10	2,317	+86.427%
2025-12-22	9.5000	9.5500	9.3000	9.5500	+5.176%	7	2,316	+95.602%
2025-12-19	9.0000	9.0800	9.0000	9.0800	+6.824%	4	2,315	+105.727%
2025-12-18	8.6400	8.9500	8.5000	8.5000	+7.595%	15	2,314	+119.765%
2025-12-17	8.9900	8.9900	7.9000	7.9000	-13.755%	195	2,314	+136.456%
2025-12-16	9.1000	9.1900	9.1000	9.1600	-8.765%	6	2,309	+103.930%
2025-12-12	10.9500	10.9500	9.9900	10.0400	-11.229%	56	2,307	+86.056%
2025-12-11	11.0200	11.3100	10.8100	11.3100	-1.993%	3	2,299	+65.164%
2025-12-10	11.0000	11.7500	10.8500	11.5400	+3.870%	21	2,300	+61.872%
2025-12-09	11.1500	11.4100	11.1100	11.1100	+2.302%	17	2,302	+68.137%
2025-12-08	11.6000	11.6000	10.8600	10.8600	-7.021%	51	2,306	+72.007%
2025-12-05	11.3700	11.9400	11.3700	11.6800	+5.701%	25	2,279	+59.932%
2025-12-04	11.3000	11.4000	11.0500	11.0500	-2.557%	22	2,300	+69.050%
2025-12-03	10.7200	11.3400	10.7000	11.3400	+2.070%	19	2,315	+64.727%
2025-12-02	10.9400	11.3100	10.7500	11.1100	+2.020%	11	2,322	+68.137%
2025-12-01	10.7500	11.1900	10.7500	10.8900	-5.959%	107	2,324	+71.534%
2025-11-28	11.3000	11.5800	11.0100	11.5800	+2.933%	30	2,423	+61.313%
2025-11-26	11.0000	11.4600	10.8700	11.2500	+7.143%	51	2,442	+66.044%
2025-11-25	9.4000	10.5000	9.4000	10.5000	+7.143%	116	2,442	+77.905%
2025-11-24	9.5200	9.9200	9.5200	9.8000	+9.253%	71	2,418	+90.612%
2025-11-21	8.3600	9.3000	8.1000	8.9700	+7.554%	58	2,438	+108.250%
2025-11-20	10.6600	10.9000	8.2900	8.3400	-8.452%	903	2,405	+123.981%
2025-11-19	9.6500	9.9900	9.1100	9.1100	-1.620%	54	2,181	+105.049%
2025-11-18	9.5000	9.7900	8.8000	9.2600	-9.922%	108	2,157	+101.728%
2025-11-17	11.2000	11.2000	9.7500	10.2800	-9.587%	171	2,098	+81.712%
2025-11-14	10.1600	11.8100	10.1600	11.3700	-1.558%	90	1,966	+64.292%
2025-11-13	12.7300	12.7300	11.3400	11.5500	-13.027%	119	1,907	+61.732%
2025-11-12	13.4000	13.4000	13.2800	13.2800	+2.154%	5	1,818	+40.663%
2025-11-11	12.1000	13.0500	11.8400	13.0000	+2.930%	42	1,813	+43.692%
2025-11-10	11.4600	12.6300	11.2200	12.6300	+21.911%	146	1,806	+47.902%
2025-11-07	9.6900	10.3600	9.0000	10.3600	-2.632%	204	1,688	+80.309%
2025-11-06	11.3300	11.3300	10.5000	10.6400	-11.333%	7	1,528	+75.564%
2025-11-05	11.6600	12.1600	11.5800	12.0000	+4.621%	250	1,521	+55.667%
2025-11-04	11.5900	12.2000	11.4700	11.4700	-7.050%	33	1,318	+62.860%
2025-11-03	12.8600	12.8600	12.3400	12.3400	+3.005%	3	1,291	+51.378%
2025-10-30	12.2000	12.2000	11.9800	11.9800	-7.276%	20	1,291	+55.927%
2025-10-29	12.8500	12.9700	12.7000	12.9200	+0.859%	24	1,300	+44.582%
2025-10-28	11.6300	12.8600	11.5700	12.8100	+11.488%	53	1,324	+45.824%
2025-10-27	10.4400	11.4900	10.4400	11.4900	+17.846%	16	1,330	+62.576%
2025-10-24	9.3700	9.7500	9.3300	9.7500	+7.854%	238	1,330	+91.590%
2025-10-23	8.6700	9.0400	8.6700	9.0400	+11.330%	209	1,135	+106.637%
2025-10-22	8.7100	8.7100	8.0700	8.1200	-9.375%	6	942	+130.049%
2025-10-21	8.8100	8.9600	8.8000	8.9600	+1.818%	21	942	+108.482%
2025-10-20	8.5300	8.9400	8.5300	8.8000	+7.317%	260	941	+112.273%
2025-10-17	8.4100	8.4400	7.7900	8.2000	+0.490%	8	735	+127.805%
2025-10-16	8.2400	8.3900	7.9100	8.1600	-5.882%	31	736	+128.922%
2025-10-15	8.6100	9.2000	8.1700	8.6700	+8.375%	85	714	+115.456%
2025-10-14	7.9700	8.5400	7.2600	8.0000	-1.961%	87	662	+133.500%
2025-10-13	7.9000	8.4600	7.8500	8.1600	+11.781%	25	634	+128.922%
2025-10-10	9.5600	9.5600	7.2900	7.3000	-20.393%	105	628	+155.890%
2025-10-09	9.3300	9.3300	9.1400	9.1700	-3.474%	27	606	+103.708%
2025-10-08	9.2700	9.5800	9.2200	9.5000	+9.195%	5	589	+96.632%
2025-10-07	8.9400	9.0200	8.6000	8.7000	-6.452%	8	590	+114.713%
2025-10-06	8.9200	9.3000	8.9200	9.3000	+6.897%	301	587	+100.860%
2025-10-03	8.5900	8.8500	8.5900	8.7000	+8.750%	25	293	+114.713%
2025-10-02	8.1600	8.1600	8.0000	8.0000	-1.961%	3	307	+133.500%
2025-10-01	7.4000	8.1600	7.4000	8.1600	+12.088%	13	308	+128.922%
2025-09-30	7.2200	7.4100	7.1800	7.2800	+0.414%	75	319	+156.593%
2025-09-29	7.4300	7.4300	7.2500	7.2500	+1.257%	9	258	+157.655%
2025-09-26	7.1300	7.1600	6.8500	7.1600	+5.294%	4	251	+160.894%
2025-09-25	7.0000	7.0000	6.8000	6.8000	-7.734%	2	249	+174.706%
2025-09-24	7.8400	7.8400	7.3200	7.3700	-2.384%	15	248	+153.460%
2025-09-23	7.9000	7.9400	7.5500	7.5500	-4.912%	159	235	+147.417%
2025-09-22	7.3800	7.9600	7.3800	7.9400	+6.434%	57	77	+135.264%
2025-09-19	6.8300	7.4600	6.8300	7.4600	+8.273%	12	0	+150.402%
2025-09-18	6.6400	6.8900	6.6400	6.8900	0.000%	14	0	+171.118%

.dark-mode .F5ZqCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5ZqCM{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C900SPY Jan 21 2028 900.00 Call (SPY280121C00900000)option OPRA

SPY20280121C900
SPY Jan 21 2028 900.00 Call (SPY280121C00900000)
option OPRA