Dark

SPY20280121C895
SPY Jan 21 2028 895.00 Call (SPY280121C00895000)
option OPRA

EOD

Sep 8, 2026

22.68-9.135%(-2.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.6800	22.6800	22.6800	22.6800	-9.135%	6	1,187	0.000%
2026-09-03	24.9600	24.9600	24.9600	24.9600	+9.811%	23	1,187	-9.135%
2026-09-02	22.7000	22.7300	22.7000	22.7300	-9.514%	47	1,209	-0.220%
2026-08-26	25.0500	25.1200	24.6700	25.1200	+3.759%	28	1,209	-9.713%
2026-08-24	24.3800	24.3800	24.1700	24.2100	-19.434%	30	1,202	-6.320%
2026-08-17	30.0500	30.0500	30.0500	30.0500	+0.167%	1	1,187	-24.526%
2026-08-07	30.0000	30.0000	30.0000	30.0000	-6.861%	4	1,187	-24.400%
2026-08-05	32.2100	32.2100	32.2100	32.2100	+8.196%	1	1,183	-29.587%
2026-08-04	29.8100	29.8100	29.7700	29.7700	+28.153%	285	1,182	-23.816%
2026-08-03	21.0000	23.2300	21.0000	23.2300	+43.661%	223	924	-2.368%
2026-07-29	17.4400	17.4400	16.1700	16.1700	-9.513%	2	744	+40.260%
2026-07-28	17.8600	17.8700	17.8600	17.8700	-10.650%	30	744	+26.917%
2026-07-23	20.0000	20.0000	20.0000	20.0000	-17.999%	1	770	+13.400%
2026-07-15	24.5500	24.5500	23.9200	24.3900	+0.164%	67	770	-7.011%
2026-07-14	23.7500	24.4400	23.7500	24.3500	+2.139%	356	750	-6.858%
2026-07-13	24.0100	24.0200	23.8400	23.8400	-4.830%	35	422	-4.866%
2026-07-10	25.0600	25.0600	25.0500	25.0500	+3.813%	12	387	-9.461%
2026-07-06	24.1800	24.1800	24.1300	24.1300	+4.913%	26	375	-6.009%
2026-07-02	24.2500	24.2500	23.0000	23.0000	+11.922%	4	350	-1.391%
2026-06-29	20.6000	20.6000	20.5500	20.5500	+2.494%	2	350	+10.365%
2026-06-25	20.0500	20.0500	20.0500	20.0500	-0.988%	1	349	+13.117%
2026-06-24	20.2500	20.2500	20.2500	20.2500	-5.374%	1	350	+12.000%
2026-06-23	21.0400	21.4000	21.0400	21.4000	-13.710%	2	350	+5.981%
2026-06-22	24.8100	24.8100	24.8000	24.8000	-1.038%	34	350	-8.548%
2026-06-18	25.0600	25.0600	25.0600	25.0600	-1.144%	10	325	-9.497%
2026-06-17	25.3500	25.3500	25.3500	25.3500	+0.916%	1	325	-10.533%
2026-06-16	27.1000	27.1000	25.1200	25.1200	-10.669%	3	325	-9.713%
2026-06-15	28.1200	28.1200	28.1200	28.1200	+27.125%	3	348	-19.346%
2026-06-12	22.1200	22.1200	22.1200	22.1200	+5.333%	35	348	+2.532%
2026-06-10	21.0000	21.0000	21.0000	21.0000	+0.962%	1	348	+8.000%
2026-06-09	18.7500	20.8000	18.7500	20.8000	-9.170%	2	347	+9.038%
2026-06-05	22.9000	22.9000	22.9000	22.9000	-21.306%	2	347	-0.961%
2026-06-04	27.8300	29.1000	27.8300	29.1000	+1.926%	41	347	-22.062%
2026-06-03	28.9300	28.9300	28.5500	28.5500	-4.291%	61	324	-20.560%
2026-06-02	29.8300	29.8300	29.8300	29.8300	+0.573%	6	266	-23.969%
2026-06-01	29.6600	29.6600	29.6600	29.6600	+5.853%	24	260	-23.533%
2026-05-29	29.2300	29.2300	28.0200	28.0200	-0.779%	154	260	-19.058%
2026-05-28	28.2400	28.2400	28.2400	28.2400	+9.035%	3	167	-19.688%
2026-05-26	26.5300	26.5300	25.9000	25.9000	+4.816%	18	165	-12.432%
2026-05-22	24.7300	24.7300	24.7100	24.7100	+1.270%	15	162	-8.215%
2026-05-15	24.4000	24.4000	24.4000	24.4000	-10.228%	1	147	-7.049%
2026-05-14	27.1800	27.1800	27.1800	27.1800	+26.595%	1	146	-16.556%
2026-05-08	21.4700	21.4700	21.4700	21.4700	+7.243%	4	147	+5.636%
2026-05-07	20.0100	20.0200	20.0100	20.0200	+9.639%	20	143	+13.287%
2026-05-06	18.2600	18.2600	18.2600	18.2600	+7.034%	10	123	+24.206%
2026-05-05	17.0600	17.0600	17.0600	17.0600	+7.975%	5	123	+32.943%
2026-05-04	15.8000	15.8000	15.7800	15.8000	-1.496%	4	128	+43.544%
2026-05-01	16.0400	16.0400	16.0400	16.0400	+6.649%	1	125	+41.397%
2026-04-30	14.1400	15.0400	14.1400	15.0400	+9.065%	33	125	+50.798%
2026-04-24	13.7900	13.7900	13.7900	13.7900	+6.651%	2	108	+64.467%
2026-04-17	12.9300	12.9300	12.9300	12.9300	+16.486%	1	107	+75.406%
2026-04-16	11.1000	11.1000	11.1000	11.1000	+3.064%	1	106	+104.324%
2026-04-15	10.2800	10.7700	10.2800	10.7700	+19.137%	23	106	+110.585%
2026-04-14	9.0400	9.0400	9.0400	9.0400	+28.227%	33	84	+150.885%
2026-04-09	7.0000	7.0500	6.9500	7.0500	+1.879%	4	88	+221.702%
2026-04-08	6.6900	6.9300	6.6900	6.9200	+19.310%	5	88	+227.746%
2026-04-01	5.8000	5.8000	5.8000	5.8000	+26.638%	1	87	+291.034%
2026-03-31	4.5800	4.5800	4.5800	4.5800	-2.345%	1	87	+395.197%
2026-03-27	4.8900	4.8900	4.6900	4.6900	-30.519%	3	88	+383.582%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-5.594%	2	88	+236.000%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-3.898%	1	88	+217.203%
2026-03-13	7.4400	7.4400	7.4400	7.4400	-1.587%	1	88	+204.839%
2026-03-03	7.5600	7.5600	7.5600	7.5600	-16.464%	4	88	+200.000%
2026-03-02	9.0500	9.0500	9.0500	9.0500	-6.120%	1	86	+150.608%
2026-02-20	9.6400	9.6400	9.6400	9.6400	-9.398%	3	85	+135.270%
2026-02-06	10.6400	10.6400	10.6400	10.6400	+1.527%	1	82	+113.158%
2026-02-03	10.4800	10.4800	10.4800	10.4800	-11.262%	1	82	+116.412%
2026-02-02	11.0100	11.8100	11.0100	11.8100	+4.791%	3	81	+92.041%
2026-01-26	11.2700	11.2700	11.2700	11.2700	+13.153%	1	81	+101.242%
2026-01-21	9.9600	9.9600	9.9600	9.9600	+12.415%	1	81	+127.711%
2025-12-17	8.8500	8.8600	8.8500	8.8600	-7.612%	17	80	+155.982%
2025-12-16	9.5900	9.5900	9.5900	9.5900	-18.104%	1	63	+136.496%
2025-12-11	11.7100	11.7100	11.7100	11.7100	-3.303%	1	64	+93.681%
2025-12-04	12.1100	12.1100	12.1100	12.1100	+0.498%	1	63	+87.283%
2025-12-03	12.0000	12.0500	12.0000	12.0500	+2.641%	2	62	+88.216%
2025-12-01	11.7400	11.7400	11.7400	11.7400	+20.410%	1	64	+93.186%
2025-11-21	8.8000	9.7500	8.8000	9.7500	+12.457%	2	63	+132.615%
2025-11-20	10.0800	10.0800	8.6700	8.6700	-11.621%	7	63	+161.592%
2025-11-18	9.8100	9.8100	9.8100	9.8100	-29.728%	1	58	+131.193%
2025-11-12	13.9600	13.9600	13.9600	13.9600	+39.321%	10	57	+62.464%
2025-11-07	10.0200	10.0200	10.0200	10.0200	-12.105%	1	47	+126.347%
2025-11-06	11.4000	11.4000	11.4000	11.4000	-17.808%	10	46	+98.947%
2025-10-29	13.7700	13.8700	13.7500	13.8700	+6.040%	28	41	+63.518%
2025-10-28	12.4800	13.0800	12.4800	13.0800	+13.937%	16	29	+73.394%
2025-10-27	11.4800	11.4800	11.4800	11.4800	+9.229%	1	32	+97.561%
2025-10-24	10.5100	10.5100	10.5100	10.5100	+13.376%	1	32	+115.794%
2025-10-23	9.1600	9.2900	9.1600	9.2700	-8.127%	15	31	+144.660%
2025-10-10	10.1500	10.1500	10.0900	10.0900	+4.236%	15	16	+124.777%
2025-10-06	9.6800	9.6800	9.6800	9.6800	0.000%	1	1	+134.298%

.dark-mode .WqmjKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqmjKQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C895SPY Jan 21 2028 895.00 Call (SPY280121C00895000)option OPRA

SPY20280121C895
SPY Jan 21 2028 895.00 Call (SPY280121C00895000)
option OPRA