Dark

SPY20280121C890
SPY Jan 21 2028 890.00 Call (SPY280121C00890000)
option OPRA

EOD

Sep 9, 2026

22.80-8.176%(-2.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.8000	22.8000	22.8000	22.8000	-8.176%	2	1,135	0.000%
2026-09-04	24.8300	24.8300	24.8300	24.8300	-6.373%	1	1,135	-8.176%
2026-09-03	25.4000	26.5200	25.4000	26.5200	+16.367%	26	1,135	-14.027%
2026-09-01	23.0900	23.1000	22.7900	22.7900	-11.735%	17	1,160	+0.044%
2026-08-24	25.8200	25.8200	25.8200	25.8200	-2.529%	1	1,158	-11.696%
2026-08-21	26.4900	26.4900	26.4900	26.4900	-6.296%	2	1,158	-13.930%
2026-08-18	28.4300	28.4300	28.2700	28.2700	-11.352%	3	1,160	-19.349%
2026-08-17	31.6400	31.8900	31.6400	31.8900	-0.809%	2	1,158	-28.504%
2026-08-14	32.4200	32.4200	32.1200	32.1500	+5.896%	3	1,158	-29.082%
2026-08-12	30.1600	30.7400	30.1600	30.3600	+0.630%	11	1,157	-24.901%
2026-08-11	30.1700	30.1700	30.1700	30.1700	-2.740%	8	1,157	-24.428%
2026-08-05	33.9100	33.9100	31.0200	31.0200	-2.911%	3	1,149	-26.499%
2026-08-04	30.0100	31.9500	30.0100	31.9500	+27.800%	16	1,153	-28.638%
2026-08-03	23.6400	25.0000	23.6400	25.0000	+16.279%	53	1,146	-8.800%
2026-07-31	21.5000	21.5000	21.5000	21.5000	+15.716%	1	1,097	+6.047%
2026-07-30	18.5800	18.5800	18.5800	18.5800	+8.212%	1	1,098	+22.713%
2026-07-29	18.5000	19.2200	17.1700	17.1700	-14.958%	4	1,097	+32.790%
2026-07-28	20.1900	20.1900	20.1900	20.1900	-0.542%	1	1,095	+12.927%
2026-07-23	21.9900	21.9900	20.3000	20.3000	-12.838%	3	1,095	+12.315%
2026-07-20	23.2900	23.2900	23.2900	23.2900	+3.511%	1	1,094	-2.104%
2026-07-17	23.5900	23.5900	22.5000	22.5000	-10.287%	22	1,093	+1.333%
2026-07-16	25.1100	25.1100	25.0800	25.0800	-3.129%	41	1,078	-9.091%
2026-07-15	26.4600	26.4600	25.8800	25.8900	-0.077%	53	1,037	-11.935%
2026-07-14	25.2900	26.0500	25.0900	25.9100	+0.039%	88	1,034	-12.003%
2026-07-06	25.3800	25.9000	25.3200	25.9000	+11.686%	86	948	-11.969%
2026-07-02	24.9200	25.6800	23.1900	23.1900	-6.567%	36	920	-1.682%
2026-07-01	24.4600	25.3100	24.4600	24.8200	+4.111%	156	920	-8.139%
2026-06-30	23.7800	23.8400	23.7800	23.8400	+13.632%	254	764	-4.362%
2026-06-26	21.3000	21.3000	20.9800	20.9800	-3.139%	9	512	+8.675%
2026-06-25	21.6600	21.6600	21.6600	21.6600	-1.456%	1	513	+5.263%
2026-06-24	23.5200	23.5200	21.9800	21.9800	-17.492%	2	513	+3.731%
2026-06-17	26.7000	26.7000	26.6400	26.6400	-10.303%	2	324	-14.414%
2026-06-15	29.7000	29.7000	29.7000	29.7000	+24.216%	1	324	-23.232%
2026-06-12	24.1300	24.1300	23.9100	23.9100	+1.057%	192	324	-4.642%
2026-06-11	21.3700	23.6600	20.7000	23.6600	-3.743%	4	324	-3.635%
2026-06-05	24.5800	24.5800	24.5800	24.5800	-18.203%	1	324	-7.242%
2026-06-03	30.0500	30.0500	30.0500	30.0500	-3.871%	1	323	-24.126%
2026-06-02	31.3800	31.3800	31.2600	31.2600	-0.255%	5	322	-27.063%
2026-06-01	31.3400	31.3400	31.3400	31.3400	+3.981%	1	321	-27.250%
2026-05-29	30.1400	30.1400	30.1400	30.1400	+2.692%	14	320	-24.353%
2026-05-28	29.3500	29.3500	29.3500	29.3500	+6.379%	3	306	-22.317%
2026-05-27	27.6100	27.6100	27.1700	27.5900	+3.878%	24	306	-17.361%
2026-05-22	26.5600	26.5600	26.5600	26.5600	+0.416%	18	291	-14.157%
2026-05-15	25.9100	26.4900	25.3300	26.4500	+27.286%	54	273	-13.800%
2026-05-07	21.2700	21.2700	20.7200	20.7800	-2.624%	19	242	+9.721%
2026-05-06	21.3400	21.3400	21.3400	21.3400	+32.629%	3	226	+6.842%
2026-05-04	16.0900	16.0900	16.0900	16.0900	-5.353%	1	226	+41.703%
2026-05-01	17.3100	17.3100	17.0000	17.0000	+22.390%	21	229	+34.118%
2026-04-17	13.2300	13.8900	13.2300	13.8900	+14.699%	4	229	+64.147%
2026-04-16	12.1100	12.1100	12.1100	12.1100	+22.200%	1	229	+88.274%
2026-04-14	9.9100	9.9100	9.9100	9.9100	+23.875%	1	229	+130.071%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-10.814%	1	228	+185.000%
2026-03-10	8.9700	8.9700	8.9700	8.9700	+6.154%	1	229	+154.181%
2026-03-06	8.3900	8.4500	8.3900	8.4500	-1.744%	205	230	+169.822%
2026-03-03	8.6000	8.6000	8.6000	8.6000	-17.625%	1	26	+165.116%
2026-02-20	10.4400	10.4400	10.4400	10.4400	+3.777%	1	26	+118.391%
2026-02-13	10.0600	10.0600	10.0600	10.0600	-3.176%	1	25	+126.640%
2026-02-12	10.3900	10.3900	10.3900	10.3900	-9.809%	1	25	+119.442%
2026-02-11	11.5200	11.5200	11.5200	11.5200	-5.496%	1	25	+97.917%
2026-01-16	12.1900	12.1900	12.1900	12.1900	-4.091%	1	24	+87.039%
2026-01-09	12.7200	12.7200	12.7100	12.7100	+32.396%	2	24	+79.386%
2025-12-18	10.1300	10.1300	9.6000	9.6000	-2.932%	2	24	+137.500%
2025-12-17	9.8900	9.8900	9.8900	9.8900	-18.264%	2	24	+130.536%
2025-12-12	12.1000	12.1000	12.1000	12.1000	-2.811%	1	22	+88.430%
2025-12-11	12.4500	12.4500	12.4500	12.4500	0.000%	1	24	+83.133%
2025-12-04	12.4500	12.4500	12.4500	12.4500	+2.049%	1	24	+83.133%
2025-12-03	12.2000	12.2000	12.2000	12.2000	-1.613%	1	24	+86.885%
2025-12-01	12.4000	12.4000	12.4000	12.4000	-0.641%	1	24	+83.871%
2025-11-26	12.6200	12.6200	12.4800	12.4800	+5.051%	2	23	+82.692%
2025-11-25	11.8800	11.8800	11.8800	11.8800	+20.121%	1	23	+91.919%
2025-11-21	9.4700	9.8900	9.2600	9.8900	-2.753%	5	22	+130.536%
2025-11-18	10.1700	10.1700	10.1700	10.1700	-7.461%	1	19	+124.189%
2025-11-17	11.3000	11.3000	10.9900	10.9900	-15.462%	3	19	+107.461%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-11.565%	2	19	+75.385%
2025-11-12	14.7000	14.7000	14.7000	14.7000	+9.212%	1	19	+55.102%
2025-11-10	12.9500	13.4600	12.9500	13.4600	+26.266%	4	19	+69.391%
2025-11-07	10.9100	10.9100	10.6600	10.6600	-20.090%	2	19	+113.884%
2025-11-05	13.3400	13.3400	13.3400	13.3400	-9.987%	1	18	+70.915%
2025-11-03	14.8200	14.8200	14.8200	14.8200	+8.175%	1	18	+53.846%
2025-10-28	13.5000	13.7000	13.5000	13.7000	+9.864%	14	18	+66.423%
2025-10-27	12.4700	12.4700	12.4700	12.4700	+28.292%	1	18	+82.839%
2025-10-23	9.7200	9.7200	9.7200	9.7200	-1.719%	5	18	+134.568%
2025-10-21	9.8900	9.8900	9.8900	9.8900	-1.100%	1	14	+130.536%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+17.233%	9	14	+128.000%
2025-10-14	8.5300	8.5300	8.5300	8.5300	+4.024%	1	5	+167.292%
2025-10-10	9.6800	9.6800	8.2000	8.2000	-23.293%	3	5	+178.049%
2025-10-09	10.6900	10.6900	10.6900	10.6900	-0.187%	1	3	+113.283%
2025-10-08	10.6900	10.7100	10.6900	10.7100	+16.413%	4	3	+112.885%
2025-10-01	9.2000	9.2000	9.2000	9.2000	+10.180%	1	3	+147.826%
2025-09-30	8.3500	8.3500	8.3500	8.3500	+3.086%	1	3	+173.054%
2025-09-26	8.2000	8.2000	7.8000	8.1000	-5.814%	3	3	+181.481%
2025-09-24	8.9600	8.9600	8.6000	8.6000	-6.216%	2	3	+165.116%
2025-09-22	9.1700	9.1700	9.1700	9.1700	+16.815%	1	2	+148.637%
2025-09-18	7.9600	7.9800	7.8500	7.8500	0.000%	3	0	+190.446%

.dark-mode .hSprKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSprKY{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C890SPY Jan 21 2028 890.00 Call (SPY280121C00890000)option OPRA

SPY20280121C890
SPY Jan 21 2028 890.00 Call (SPY280121C00890000)
option OPRA