Dark

SPY20280121C885
SPY Jan 21 2028 885.00 Call (SPY280121C00885000)
option OPRA

EOD

Sep 3, 2026

28.15+9.747%(+2.50)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.1500	28.1500	28.1500	28.1500	+9.747%	57	1,113	0.000%
2026-09-02	25.6500	25.6500	25.6500	25.6500	-12.308%	1	1,170	+9.747%
2026-08-20	29.2500	29.2500	29.2500	29.2500	-2.272%	1	1,170	-3.761%
2026-08-18	29.9300	29.9300	29.9300	29.9300	-7.964%	1	1,169	-5.947%
2026-08-12	32.5800	32.5800	32.5200	32.5200	-2.547%	2	1,169	-13.438%
2026-08-11	33.3700	33.3700	33.3700	33.3700	+3.505%	10	1,170	-15.643%
2026-08-07	33.0200	33.4500	32.2400	32.2400	-0.586%	775	1,160	-12.686%
2026-08-05	35.7800	35.7800	32.4300	32.4300	-3.049%	14	738	-13.198%
2026-08-04	33.0300	33.4500	33.0300	33.4500	+76.145%	2	736	-15.845%
2026-07-29	18.9900	18.9900	18.9900	18.9900	-11.757%	3	737	+48.236%
2026-07-23	21.5200	21.5200	21.5200	21.5200	-7.956%	2	736	+30.809%
2026-07-17	23.3800	23.3800	23.3800	23.3800	-15.105%	1	734	+20.402%
2026-07-15	28.1200	28.1200	27.5400	27.5400	+1.586%	10	734	+2.215%
2026-07-13	27.0100	27.1200	26.7900	27.1100	+10.518%	210	725	+3.836%
2026-07-08	24.5800	24.5800	24.5300	24.5300	-6.159%	33	515	+14.757%
2026-07-07	25.5800	26.1400	25.5800	26.1400	-3.471%	106	491	+7.689%
2026-07-06	27.0800	27.0800	27.0800	27.0800	+12.880%	1	491	+3.951%
2026-07-02	23.9900	23.9900	23.9900	23.9900	-7.731%	1	490	+17.341%
2026-06-30	25.2700	26.0400	25.2700	26.0000	+7.973%	35	490	+8.269%
2026-06-29	24.0800	24.0800	24.0800	24.0800	-2.074%	1	507	+16.902%
2026-06-23	25.0200	25.0200	24.5700	24.5900	-12.429%	16	508	+14.477%
2026-06-16	28.0800	28.0800	28.0800	28.0800	-5.709%	2	507	+0.249%
2026-06-15	29.8800	29.8800	29.7800	29.7800	+15.966%	10	486	-5.473%
2026-06-12	25.6400	26.6300	25.6400	25.6800	+9.184%	13	486	+9.618%
2026-06-11	22.2100	23.5200	22.2100	23.5200	+9.548%	2	486	+19.685%
2026-06-09	21.4700	21.4700	21.4700	21.4700	-15.239%	1	484	+31.113%
2026-06-05	25.3500	25.3500	25.3300	25.3300	-19.892%	3	484	+11.133%
2026-06-03	32.1200	32.1200	31.5900	31.6200	-4.211%	24	481	-10.974%
2026-06-01	33.0100	33.0100	33.0100	33.0100	+5.430%	2	457	-14.723%
2026-05-29	31.9400	31.9400	31.1200	31.3100	-0.223%	15	455	-10.093%
2026-05-28	29.9200	31.3800	29.9200	31.3800	+20.322%	8	446	-10.293%
2026-05-21	24.5700	26.1900	24.5700	26.0800	+2.435%	80	439	+7.937%
2026-05-20	25.4700	25.4700	25.4600	25.4600	+9.317%	21	439	+10.566%
2026-05-19	23.2900	23.2900	23.2900	23.2900	-14.720%	1	371	+20.867%
2026-05-15	26.3500	27.3100	26.3500	27.3100	-9.088%	5	371	+3.076%
2026-05-14	30.0400	30.0400	30.0400	30.0400	+18.641%	2	367	-6.292%
2026-05-11	25.3200	25.3200	25.3200	25.3200	+4.845%	3	368	+11.177%
2026-05-08	24.1500	24.1500	24.1500	24.1500	+9.723%	5	368	+16.563%
2026-05-07	22.0100	22.0100	22.0100	22.0100	-2.740%	1	366	+27.896%
2026-05-06	22.6300	22.6300	22.6300	22.6300	+16.529%	2	366	+24.392%
2026-05-05	19.4200	19.4200	19.4200	19.4200	+9.966%	10	366	+44.954%
2026-05-04	17.6600	17.6600	17.6600	17.6600	-3.180%	1	376	+59.400%
2026-05-01	18.0000	18.4900	18.0000	18.2400	+6.170%	15	368	+54.331%
2026-04-30	16.3200	17.2000	16.3200	17.1800	+8.528%	20	368	+63.853%
2026-04-24	15.7500	15.8300	15.7500	15.8300	+6.313%	2	358	+77.827%
2026-04-22	14.8900	14.8900	14.8900	14.8900	-0.733%	182	358	+89.053%
2026-04-21	15.0000	15.0000	15.0000	15.0000	+0.739%	1	214	+87.667%
2026-04-17	14.8600	15.1100	14.7500	14.8900	+23.466%	7	214	+89.053%
2026-04-15	12.0600	12.0600	12.0600	12.0600	+52.081%	1	211	+133.416%
2026-04-08	7.9300	7.9300	7.9300	7.9300	+44.182%	3	211	+254.981%
2026-03-31	5.5000	5.5000	5.5000	5.5000	+11.562%	1	214	+411.818%
2026-03-30	4.9300	4.9300	4.9300	4.9300	-5.556%	1	213	+470.994%
2026-03-27	5.2200	5.2200	5.2200	5.2200	-13.719%	3	214	+439.272%
2026-03-26	6.0500	6.0500	6.0500	6.0500	-28.571%	1	211	+365.289%
2026-03-13	8.4700	8.4700	8.4700	8.4700	-15.469%	3	210	+232.349%
2026-02-27	10.0200	10.0200	10.0200	10.0200	-3.654%	1	213	+180.938%
2026-02-17	10.4000	10.4000	10.4000	10.4000	-15.994%	1	212	+170.673%
2026-02-11	12.3800	12.3800	12.3800	12.3800	+23.184%	1	213	+127.383%
2026-02-05	10.0500	10.0500	10.0500	10.0500	-19.600%	1	212	+180.100%
2026-01-29	11.8500	12.5000	11.6800	12.5000	-8.559%	21	212	+125.200%
2026-01-28	13.7100	13.7100	13.6700	13.6700	+4.671%	3	215	+105.925%
2026-01-16	13.0600	13.0600	13.0600	13.0600	+28.291%	1	216	+115.544%
2025-12-17	10.1800	10.1800	10.1800	10.1800	-27.493%	198	216	+176.523%
2025-12-05	14.0400	14.0400	14.0400	14.0400	+42.394%	1	23	+100.499%
2025-11-20	13.0400	13.3400	9.8600	9.8600	-8.704%	14	23	+185.497%
2025-11-18	11.7700	11.7700	10.8000	10.8000	-8.784%	5	24	+160.648%
2025-11-17	11.8400	11.8400	11.8400	11.8400	-12.166%	1	19	+137.753%
2025-11-13	13.7500	13.7500	13.4800	13.4800	-13.590%	5	18	+108.828%
2025-11-12	15.6000	15.6000	15.6000	15.6000	+40.288%	1	13	+80.449%
2025-11-07	11.6500	11.6500	11.1200	11.1200	-14.855%	2	12	+153.147%
2025-11-06	13.0600	13.0600	13.0600	13.0600	-6.648%	1	12	+115.544%
2025-11-04	13.9900	13.9900	13.9900	13.9900	-10.435%	1	13	+101.215%
2025-10-31	14.6000	15.6200	14.3700	15.6200	+4.342%	4	12	+80.218%
2025-10-30	14.9700	14.9700	14.9700	14.9700	-3.295%	1	12	+88.043%
2025-10-28	15.4800	15.4800	15.4800	15.4800	+29.540%	1	11	+81.848%
2025-10-24	11.9500	11.9500	11.9500	11.9500	+11.266%	1	11	+135.565%
2025-10-20	10.7400	10.7400	10.7400	10.7400	+15.608%	1	10	+162.104%
2025-10-10	10.0000	10.0000	9.2900	9.2900	-20.936%	5	9	+203.014%
2025-10-09	11.7500	11.7500	11.7500	11.7500	+10.536%	1	6	+139.574%
2025-10-07	10.6300	10.6300	10.6300	10.6300	+4.832%	2	5	+164.817%
2025-10-02	10.1400	10.1400	10.1400	10.1400	+3.364%	1	3	+177.613%
2025-09-22	9.8400	9.8400	9.8100	9.8100	+15.412%	2	2	+186.952%
2025-09-18	8.5000	8.5000	8.5000	8.5000	0.000%	2	0	+231.176%

.dark-mode .Hd9LSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hd9LSN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C885SPY Jan 21 2028 885.00 Call (SPY280121C00885000)option OPRA

SPY20280121C885
SPY Jan 21 2028 885.00 Call (SPY280121C00885000)
option OPRA