Dark

SPY20280121C880
SPY Jan 21 2028 880.00 Call (SPY280121C00880000)
option OPRA

EOD

Sep 10, 2026

24.59-17.677%(-5.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.5600	24.5900	24.5600	24.5900	-17.677%	2	584	0.000%
2026-09-03	29.8700	29.8700	29.8700	29.8700	+9.897%	56	583	-17.677%
2026-09-02	27.1800	27.1800	27.1800	27.1800	+4.902%	1	634	-9.529%
2026-09-01	25.8400	25.9100	25.8400	25.9100	-10.809%	2	635	-5.095%
2026-08-26	29.0500	29.0500	29.0500	29.0500	-5.987%	2	636	-15.353%
2026-08-20	30.9000	30.9000	30.9000	30.9000	-2.983%	3	636	-20.421%
2026-08-19	32.0200	32.0200	31.8500	31.8500	+1.304%	45	639	-22.794%
2026-08-18	32.6500	32.6800	31.4400	31.4400	-8.737%	9	637	-21.788%
2026-08-17	35.2500	35.5100	34.4500	34.4500	-3.744%	3	634	-28.621%
2026-08-14	36.0400	36.0400	35.7900	35.7900	-2.665%	3	634	-31.294%
2026-08-13	36.6200	36.7700	36.6200	36.7700	+8.466%	5	633	-33.125%
2026-08-12	34.0000	34.3000	33.9000	33.9000	+1.771%	27	633	-27.463%
2026-08-11	34.9000	35.1500	33.3100	33.3100	-4.638%	78	610	-26.178%
2026-08-10	35.0400	35.0400	34.7700	34.9300	-0.682%	18	580	-29.602%
2026-08-07	35.2500	35.2500	35.1700	35.1700	+2.536%	6	569	-30.082%
2026-08-05	37.5800	37.6500	34.0900	34.3000	+59.832%	4	569	-28.309%
2026-07-30	21.6100	21.6900	21.4600	21.4600	+12.533%	3	569	+14.585%
2026-07-29	21.7600	22.8600	19.0700	19.0700	-13.160%	7	571	+28.946%
2026-07-27	21.9600	21.9600	21.9600	21.9600	-6.831%	1	570	+11.976%
2026-07-24	24.2500	24.2500	23.5700	23.5700	-10.516%	3	569	+4.328%
2026-07-22	26.3400	26.3400	26.3400	26.3400	-10.225%	8	567	-6.644%
2026-07-15	29.1100	29.3700	29.1100	29.3400	+2.123%	58	567	-16.190%
2026-07-14	28.1400	28.8100	28.1200	28.7300	+0.772%	85	557	-14.410%
2026-07-13	28.5100	28.5100	28.4700	28.5100	-1.588%	50	518	-13.750%
2026-07-06	28.8700	28.9700	28.8700	28.9700	+4.812%	33	485	-15.119%
2026-06-30	27.0900	27.6400	27.0900	27.6400	+16.674%	3	452	-11.035%
2026-06-25	23.6900	23.6900	23.6900	23.6900	-6.585%	1	452	+3.799%
2026-06-23	26.4000	26.4000	25.3600	25.3600	-6.936%	3	453	-3.036%
2026-06-17	28.5600	29.8500	27.2500	27.2500	-13.657%	17	445	-9.761%
2026-06-16	31.5600	31.5600	31.5600	31.5600	-2.922%	1	445	-22.085%
2026-06-15	32.5100	32.5100	32.5100	32.5100	+20.407%	1	415	-24.362%
2026-06-12	26.3000	27.0000	26.3000	27.0000	+2.623%	110	415	-8.926%
2026-06-11	23.4000	26.4200	23.4000	26.3100	+15.092%	23	415	-6.537%
2026-06-10	23.5000	23.9700	22.5600	22.8600	-19.874%	55	416	+7.568%
2026-06-08	27.8800	28.5300	27.8800	28.5300	-0.419%	8	406	-13.810%
2026-06-05	31.0400	31.0400	28.6500	28.6500	-16.448%	8	413	-14.171%
2026-06-04	33.2600	34.2900	33.2600	34.2900	+1.210%	104	413	-28.288%
2026-06-03	33.8800	33.8800	33.8800	33.8800	+2.604%	1	344	-27.420%
2026-05-29	33.5600	33.7300	33.0200	33.0200	+0.212%	30	343	-25.530%
2026-05-28	31.7500	32.9500	31.7500	32.9500	+7.224%	17	354	-25.372%
2026-05-27	31.0800	31.1500	30.5900	30.7300	+5.240%	47	348	-19.980%
2026-05-22	29.6000	29.6000	29.2000	29.2000	+6.764%	6	322	-15.788%
2026-05-21	26.2300	27.3500	26.2200	27.3500	+10.550%	14	317	-10.091%
2026-05-19	24.6600	24.7400	24.6600	24.7400	-4.331%	12	317	-0.606%
2026-05-18	25.8800	25.8800	25.7800	25.8600	-10.797%	30	305	-4.911%
2026-05-15	28.6000	29.5200	28.2700	28.9900	+5.572%	14	305	-15.178%
2026-05-13	27.4600	27.4600	27.4600	27.4600	+7.182%	3	278	-10.452%
2026-05-12	25.8700	25.9400	24.7700	25.6200	-5.076%	142	278	-4.020%
2026-05-11	26.9900	26.9900	26.9900	26.9900	+4.329%	5	278	-8.892%
2026-05-08	25.5900	25.8700	25.5900	25.8700	+10.745%	20	154	-4.948%
2026-05-07	23.3600	23.3600	23.3600	23.3600	-2.748%	1	135	+5.265%
2026-05-06	24.0400	24.0400	24.0200	24.0200	+15.983%	3	134	+2.373%
2026-05-05	19.9200	20.7100	19.9200	20.7100	+11.524%	24	131	+18.735%
2026-05-04	19.2100	19.2100	18.5700	18.5700	-4.426%	3	113	+32.418%
2026-05-01	19.4800	19.4800	19.4300	19.4300	+19.790%	2	108	+26.557%
2026-04-28	16.2200	16.2200	16.2200	16.2200	+1.820%	1	108	+51.603%
2026-04-17	15.8400	15.9600	15.7900	15.9300	+28.158%	40	108	+54.363%
2026-04-15	12.4300	12.4300	12.4300	12.4300	+8.844%	27	110	+97.828%
2026-04-14	10.5700	11.4200	10.5700	11.4200	+20.975%	10	85	+115.324%
2026-04-13	9.4400	9.4400	9.4400	9.4400	+9.007%	5	91	+160.487%
2026-04-08	8.6600	8.6600	8.6600	8.6600	+23.186%	6	96	+183.949%
2026-04-01	7.0300	7.0300	7.0300	7.0300	+8.992%	1	96	+249.787%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+14.769%	8	97	+281.240%
2026-03-27	6.1000	6.1000	5.6200	5.6200	-16.493%	9	89	+337.544%
2026-03-26	6.7300	6.7300	6.7300	6.7300	-7.300%	1	89	+265.379%
2026-03-20	7.2600	7.2600	7.2600	7.2600	-16.456%	2	89	+238.705%
2026-03-18	8.6900	8.6900	8.6900	8.6900	-3.552%	1	89	+182.969%
2026-03-16	9.0100	9.0100	9.0100	9.0100	-2.384%	4	88	+172.919%
2026-03-12	9.4800	9.4800	9.1600	9.2300	-8.794%	5	88	+166.414%
2026-03-09	8.5800	10.1200	8.5800	10.1200	+5.527%	8	85	+142.984%
2026-03-06	9.6400	9.8800	9.5900	9.5900	-3.618%	8	85	+156.413%
2026-03-05	9.9500	9.9500	9.9500	9.9500	+0.505%	1	77	+147.136%
2026-03-03	9.9000	9.9000	9.9000	9.9000	-6.250%	1	76	+148.384%
2026-02-23	10.5600	10.5600	10.5600	10.5600	-19.451%	2	75	+132.860%
2026-01-29	13.1100	13.1100	13.1100	13.1100	-10.998%	1	74	+87.567%
2026-01-28	14.9500	14.9500	14.7300	14.7300	+0.546%	2	74	+66.938%
2026-01-27	14.2100	14.6500	14.2100	14.6500	+6.006%	2	75	+67.850%
2026-01-26	13.8200	13.8200	13.8200	13.8200	-2.055%	1	77	+77.931%
2026-01-13	14.8000	14.8000	14.1100	14.1100	+3.143%	3	78	+74.274%
2026-01-08	13.6800	13.6800	13.6800	13.6800	+8.658%	3	81	+79.751%
2025-12-31	12.5500	12.5900	12.5500	12.5900	+2.109%	2	84	+95.314%
2025-12-22	12.3300	12.3300	12.3300	12.3300	+13.327%	1	85	+99.432%
2025-12-17	10.8800	10.8800	10.8800	10.8800	-25.069%	2	85	+126.011%
2025-12-08	14.5200	14.5200	14.5200	14.5200	+1.966%	1	85	+69.353%
2025-11-26	14.2400	14.2400	14.2400	14.2400	+8.537%	4	89	+72.683%
2025-11-25	12.6300	13.1200	12.6300	13.1200	+3.797%	3	89	+87.424%
2025-11-24	12.6400	12.6400	12.6400	12.6400	+7.574%	1	88	+94.541%
2025-11-21	11.7500	11.7500	11.7500	11.7500	+10.019%	10	87	+109.277%
2025-11-20	13.9300	13.9300	10.6800	10.6800	-10.025%	17	87	+130.243%
2025-11-19	11.8700	11.8700	11.8700	11.8700	-4.659%	1	76	+107.161%
2025-11-18	12.6200	12.6200	11.6100	12.4500	-1.190%	67	75	+97.510%
2025-11-17	12.6300	12.6300	12.6000	12.6000	-12.621%	5	86	+95.159%
2025-11-13	15.8700	15.8700	14.4200	14.4200	-12.500%	9	81	+70.527%
2025-11-12	16.4800	16.4800	16.4800	16.4800	-5.990%	1	73	+49.211%
2025-11-11	15.3700	17.5300	15.3700	17.5300	+19.986%	3	73	+40.274%
2025-11-10	14.6100	14.6100	14.6100	14.6100	+25.193%	2	70	+68.309%
2025-11-07	12.2700	12.2700	11.6700	11.6700	-17.643%	8	72	+110.711%
2025-11-05	14.1700	14.1700	14.1700	14.1700	-7.987%	1	64	+73.536%
2025-11-04	15.4000	15.4000	15.4000	15.4000	-5.231%	30	64	+59.675%
2025-11-03	16.1900	16.2500	16.0000	16.2500	+4.033%	4	32	+51.323%
2025-10-31	15.6200	15.6200	15.6200	15.6200	-1.823%	1	32	+57.426%
2025-10-30	15.9000	15.9100	15.8900	15.9100	-4.559%	3	32	+54.557%
2025-10-29	16.6700	16.6700	16.6700	16.6700	+2.522%	1	30	+47.510%
2025-10-28	15.2400	16.2600	15.2400	16.2600	+28.132%	52	30	+51.230%
2025-10-24	12.6900	12.6900	12.6900	12.6900	+11.806%	1	56	+93.775%
2025-10-20	11.3500	11.3500	11.3500	11.3500	-2.491%	30	55	+116.652%
2025-10-15	11.6400	11.6400	11.6400	11.6400	+6.985%	1	27	+111.254%
2025-10-13	10.5600	10.8800	10.5600	10.8800	-8.571%	21	26	+126.011%
2025-10-09	11.9000	11.9000	11.9000	11.9000	+6.822%	3	5	+106.639%
2025-10-03	11.1400	11.1400	11.1400	11.1400	+8.789%	1	3	+120.736%
2025-09-30	10.2400	10.2400	10.2400	10.2400	+11.304%	1	2	+140.137%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-12.046%	1	1	+167.283%
2025-09-22	10.4600	10.4600	10.4600	10.4600	0.000%	1	1	+135.086%

.dark-mode .BsvY2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsvY2F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C880SPY Jan 21 2028 880.00 Call (SPY280121C00880000)option OPRA

SPY20280121C880
SPY Jan 21 2028 880.00 Call (SPY280121C00880000)
option OPRA