Dark

SPY20280121C880
SPY Jan 21 2028 880.00 Call (SPY280121C00880000)
option OPRA

EOD

Jul 27, 2026

21.96-6.831%(-1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.9600	21.9600	21.9600	21.9600	-6.831%	1	570	0.000%
2026-07-24	24.2500	24.2500	23.5700	23.5700	-10.516%	3	569	-6.831%
2026-07-22	26.3400	26.3400	26.3400	26.3400	-10.225%	8	567	-16.629%
2026-07-15	29.1100	29.3700	29.1100	29.3400	+2.123%	58	567	-25.153%
2026-07-14	28.1400	28.8100	28.1200	28.7300	+0.772%	85	557	-23.564%
2026-07-13	28.5100	28.5100	28.4700	28.5100	-1.588%	50	518	-22.974%
2026-07-06	28.8700	28.9700	28.8700	28.9700	+4.812%	33	485	-24.197%
2026-06-30	27.0900	27.6400	27.0900	27.6400	+16.674%	3	452	-20.550%
2026-06-25	23.6900	23.6900	23.6900	23.6900	-6.585%	1	452	-7.303%
2026-06-23	26.4000	26.4000	25.3600	25.3600	-6.936%	3	453	-13.407%
2026-06-17	28.5600	29.8500	27.2500	27.2500	-13.657%	17	445	-19.413%
2026-06-16	31.5600	31.5600	31.5600	31.5600	-2.922%	1	445	-30.418%
2026-06-15	32.5100	32.5100	32.5100	32.5100	+20.407%	1	415	-32.452%
2026-06-12	26.3000	27.0000	26.3000	27.0000	+2.623%	110	415	-18.667%
2026-06-11	23.4000	26.4200	23.4000	26.3100	+15.092%	23	415	-16.534%
2026-06-10	23.5000	23.9700	22.5600	22.8600	-19.874%	55	416	-3.937%
2026-06-08	27.8800	28.5300	27.8800	28.5300	-0.419%	8	406	-23.028%
2026-06-05	31.0400	31.0400	28.6500	28.6500	-16.448%	8	413	-23.351%
2026-06-04	33.2600	34.2900	33.2600	34.2900	+1.210%	104	413	-35.958%
2026-06-03	33.8800	33.8800	33.8800	33.8800	+2.604%	1	344	-35.183%
2026-05-29	33.5600	33.7300	33.0200	33.0200	+0.212%	30	343	-33.495%
2026-05-28	31.7500	32.9500	31.7500	32.9500	+7.224%	17	354	-33.354%
2026-05-27	31.0800	31.1500	30.5900	30.7300	+5.240%	47	348	-28.539%
2026-05-22	29.6000	29.6000	29.2000	29.2000	+6.764%	6	322	-24.795%
2026-05-21	26.2300	27.3500	26.2200	27.3500	+10.550%	14	317	-19.707%
2026-05-19	24.6600	24.7400	24.6600	24.7400	-4.331%	12	317	-11.237%
2026-05-18	25.8800	25.8800	25.7800	25.8600	-10.797%	30	305	-15.081%
2026-05-15	28.6000	29.5200	28.2700	28.9900	+5.572%	14	305	-24.250%
2026-05-13	27.4600	27.4600	27.4600	27.4600	+7.182%	3	278	-20.029%
2026-05-12	25.8700	25.9400	24.7700	25.6200	-5.076%	142	278	-14.286%
2026-05-11	26.9900	26.9900	26.9900	26.9900	+4.329%	5	278	-18.637%
2026-05-08	25.5900	25.8700	25.5900	25.8700	+10.745%	20	154	-15.114%
2026-05-07	23.3600	23.3600	23.3600	23.3600	-2.748%	1	135	-5.993%
2026-05-06	24.0400	24.0400	24.0200	24.0200	+15.983%	3	134	-8.576%
2026-05-05	19.9200	20.7100	19.9200	20.7100	+11.524%	24	131	+6.036%
2026-05-04	19.2100	19.2100	18.5700	18.5700	-4.426%	3	113	+18.255%
2026-05-01	19.4800	19.4800	19.4300	19.4300	+19.790%	2	108	+13.021%
2026-04-28	16.2200	16.2200	16.2200	16.2200	+1.820%	1	108	+35.388%
2026-04-17	15.8400	15.9600	15.7900	15.9300	+28.158%	40	108	+37.853%
2026-04-15	12.4300	12.4300	12.4300	12.4300	+8.844%	27	110	+76.669%
2026-04-14	10.5700	11.4200	10.5700	11.4200	+20.975%	10	85	+92.294%
2026-04-13	9.4400	9.4400	9.4400	9.4400	+9.007%	5	91	+132.627%
2026-04-08	8.6600	8.6600	8.6600	8.6600	+23.186%	6	96	+153.580%
2026-04-01	7.0300	7.0300	7.0300	7.0300	+8.992%	1	96	+212.376%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+14.769%	8	97	+240.465%
2026-03-27	6.1000	6.1000	5.6200	5.6200	-16.493%	9	89	+290.747%
2026-03-26	6.7300	6.7300	6.7300	6.7300	-7.300%	1	89	+226.300%
2026-03-20	7.2600	7.2600	7.2600	7.2600	-16.456%	2	89	+202.479%
2026-03-18	8.6900	8.6900	8.6900	8.6900	-3.552%	1	89	+152.704%
2026-03-16	9.0100	9.0100	9.0100	9.0100	-2.384%	4	88	+143.729%
2026-03-12	9.4800	9.4800	9.1600	9.2300	-8.794%	5	88	+137.920%
2026-03-09	8.5800	10.1200	8.5800	10.1200	+5.527%	8	85	+116.996%
2026-03-06	9.6400	9.8800	9.5900	9.5900	-3.618%	8	85	+128.989%
2026-03-05	9.9500	9.9500	9.9500	9.9500	+0.505%	1	77	+120.704%
2026-03-03	9.9000	9.9000	9.9000	9.9000	-6.250%	1	76	+121.818%
2026-02-23	10.5600	10.5600	10.5600	10.5600	-19.451%	2	75	+107.955%
2026-01-29	13.1100	13.1100	13.1100	13.1100	-10.998%	1	74	+67.506%
2026-01-28	14.9500	14.9500	14.7300	14.7300	+0.546%	2	74	+49.084%
2026-01-27	14.2100	14.6500	14.2100	14.6500	+6.006%	2	75	+49.898%
2026-01-26	13.8200	13.8200	13.8200	13.8200	-2.055%	1	77	+58.900%
2026-01-13	14.8000	14.8000	14.1100	14.1100	+3.143%	3	78	+55.634%
2026-01-08	13.6800	13.6800	13.6800	13.6800	+8.658%	3	81	+60.526%
2025-12-31	12.5500	12.5900	12.5500	12.5900	+2.109%	2	84	+74.424%
2025-12-22	12.3300	12.3300	12.3300	12.3300	+13.327%	1	85	+78.102%
2025-12-17	10.8800	10.8800	10.8800	10.8800	-25.069%	2	85	+101.838%
2025-12-08	14.5200	14.5200	14.5200	14.5200	+1.966%	1	85	+51.240%
2025-11-26	14.2400	14.2400	14.2400	14.2400	+8.537%	4	89	+54.213%
2025-11-25	12.6300	13.1200	12.6300	13.1200	+3.797%	3	89	+67.378%
2025-11-24	12.6400	12.6400	12.6400	12.6400	+7.574%	1	88	+73.734%
2025-11-21	11.7500	11.7500	11.7500	11.7500	+10.019%	10	87	+86.894%
2025-11-20	13.9300	13.9300	10.6800	10.6800	-10.025%	17	87	+105.618%
2025-11-19	11.8700	11.8700	11.8700	11.8700	-4.659%	1	76	+85.004%
2025-11-18	12.6200	12.6200	11.6100	12.4500	-1.190%	67	75	+76.386%
2025-11-17	12.6300	12.6300	12.6000	12.6000	-12.621%	5	86	+74.286%
2025-11-13	15.8700	15.8700	14.4200	14.4200	-12.500%	9	81	+52.288%
2025-11-12	16.4800	16.4800	16.4800	16.4800	-5.990%	1	73	+33.252%
2025-11-11	15.3700	17.5300	15.3700	17.5300	+19.986%	3	73	+25.271%
2025-11-10	14.6100	14.6100	14.6100	14.6100	+25.193%	2	70	+50.308%
2025-11-07	12.2700	12.2700	11.6700	11.6700	-17.643%	8	72	+88.175%
2025-11-05	14.1700	14.1700	14.1700	14.1700	-7.987%	1	64	+54.975%
2025-11-04	15.4000	15.4000	15.4000	15.4000	-5.231%	30	64	+42.597%
2025-11-03	16.1900	16.2500	16.0000	16.2500	+4.033%	4	32	+35.138%
2025-10-31	15.6200	15.6200	15.6200	15.6200	-1.823%	1	32	+40.589%
2025-10-30	15.9000	15.9100	15.8900	15.9100	-4.559%	3	32	+38.026%
2025-10-29	16.6700	16.6700	16.6700	16.6700	+2.522%	1	30	+31.734%
2025-10-28	15.2400	16.2600	15.2400	16.2600	+28.132%	52	30	+35.055%
2025-10-24	12.6900	12.6900	12.6900	12.6900	+11.806%	1	56	+73.050%
2025-10-20	11.3500	11.3500	11.3500	11.3500	-2.491%	30	55	+93.480%
2025-10-15	11.6400	11.6400	11.6400	11.6400	+6.985%	1	27	+88.660%
2025-10-13	10.5600	10.8800	10.5600	10.8800	-8.571%	21	26	+101.838%
2025-10-09	11.9000	11.9000	11.9000	11.9000	+6.822%	3	5	+84.538%
2025-10-03	11.1400	11.1400	11.1400	11.1400	+8.789%	1	3	+97.127%
2025-09-30	10.2400	10.2400	10.2400	10.2400	+11.304%	1	2	+114.453%
2025-09-25	9.2000	9.2000	9.2000	9.2000	-12.046%	1	1	+138.696%
2025-09-22	10.4600	10.4600	10.4600	10.4600	0.000%	1	1	+109.943%

.dark-mode .GZzgQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZzgQ6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C880SPY Jan 21 2028 880.00 Call (SPY280121C00880000)option OPRA

SPY20280121C880
SPY Jan 21 2028 880.00 Call (SPY280121C00880000)
option OPRA