Dark

SPY20280121C875
SPY Jan 21 2028 875.00 Call (SPY280121C00875000)
option OPRA

EOD

Sep 10, 2026

26.33-3.624%(-0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.3300	26.3300	26.3300	26.3300	-3.624%	1	852	0.000%
2026-09-09	27.6600	27.6600	27.3200	27.3200	-5.696%	3	851	-3.624%
2026-09-08	29.4000	29.4000	28.6800	28.9700	-3.754%	5	851	-9.113%
2026-09-04	30.1000	30.1000	30.1000	30.1000	+9.574%	1	849	-12.525%
2026-09-01	27.7900	27.7900	27.4700	27.4700	-17.754%	6	849	-4.150%
2026-08-27	33.4000	33.4000	33.4000	33.4000	+0.998%	3	848	-21.168%
2026-08-18	33.2600	33.2600	33.0700	33.0700	-9.048%	22	847	-20.381%
2026-08-17	37.1900	37.4400	36.3600	36.3600	-3.606%	5	841	-27.585%
2026-08-14	38.3300	38.4300	37.7100	37.7200	-0.893%	14	838	-30.196%
2026-08-13	38.1900	38.1900	37.5400	38.0600	+5.225%	8	826	-30.820%
2026-08-11	37.2100	37.2100	36.1700	36.1700	-1.899%	8	818	-27.205%
2026-08-10	37.1000	37.2500	36.8700	36.8700	+3.713%	4	812	-28.587%
2026-08-07	36.7800	36.7800	35.5500	35.5500	-2.416%	15	808	-25.935%
2026-08-05	39.0100	39.0100	36.4300	36.4300	+1.082%	56	821	-27.724%
2026-08-04	36.0400	36.0400	36.0400	36.0400	+24.491%	1	810	-26.942%
2026-08-03	28.7200	28.9500	28.7200	28.9500	+31.591%	10	809	-9.050%
2026-07-29	23.9200	23.9200	22.0000	22.0000	-16.031%	4	799	+19.682%
2026-07-24	26.2000	26.2000	26.2000	26.2000	-6.795%	1	795	+0.496%
2026-07-22	27.3600	28.1100	27.3600	28.1100	+0.681%	11	794	-6.332%
2026-07-21	27.9200	27.9200	27.9200	27.9200	+3.676%	4	784	-5.695%
2026-07-20	27.6800	27.6800	26.9300	26.9300	-1.065%	11	780	-2.228%
2026-07-17	27.3200	27.3200	27.1900	27.2200	-10.929%	10	770	-3.270%
2026-07-15	30.5100	30.5600	30.4900	30.5600	+2.896%	12	760	-13.842%
2026-07-14	29.7000	29.7000	29.7000	29.7000	+6.796%	1	748	-11.347%
2026-07-08	27.8100	27.8100	27.8100	27.8100	+13.418%	1	748	-5.322%
2026-06-26	24.5200	24.5200	24.5200	24.5200	-21.686%	3	747	+7.382%
2026-06-16	31.5200	31.5200	31.3100	31.3100	-5.891%	3	747	-15.905%
2026-06-15	34.0500	34.0500	33.2700	33.2700	+16.573%	250	863	-20.860%
2026-06-12	28.5400	28.5400	28.5400	28.5400	+14.343%	15	863	-7.744%
2026-06-11	24.9600	24.9600	24.9600	24.9600	-0.755%	10	863	+5.489%
2026-06-10	26.2700	26.2700	24.9600	25.1500	-5.273%	37	853	+4.692%
2026-06-09	29.5000	29.5000	24.1500	26.5500	-8.385%	4	849	-0.829%
2026-06-08	28.9800	28.9800	28.9800	28.9800	+2.114%	1	846	-9.144%
2026-06-05	27.9800	28.3800	27.9800	28.3800	-18.937%	2	847	-7.223%
2026-06-03	35.5500	35.5600	35.0100	35.0100	-3.871%	74	847	-24.793%
2026-06-02	36.4200	36.4200	36.4200	36.4200	-0.274%	4	796	-27.705%
2026-06-01	34.9700	36.5200	34.9700	36.5200	+5.427%	495	792	-27.903%
2026-05-29	34.6400	34.6400	34.6400	34.6400	-0.317%	3	320	-23.990%
2026-05-28	34.7500	34.7500	34.7500	34.7500	+5.112%	3	320	-24.230%
2026-05-26	33.0600	33.0600	33.0600	33.0600	+13.180%	1	319	-20.357%
2026-05-18	29.2100	29.2100	29.2100	29.2100	-3.502%	1	319	-9.860%
2026-05-15	29.8100	30.2700	29.8100	30.2700	-9.615%	2	319	-13.016%
2026-05-14	33.1900	33.4900	33.1900	33.4900	+35.149%	4	319	-21.380%
2026-05-07	25.8500	25.8500	24.6000	24.7800	-3.916%	13	321	+6.255%
2026-05-06	25.0700	25.7900	25.0700	25.7900	+24.589%	146	309	+2.094%
2026-05-01	20.5900	20.7000	20.4600	20.7000	+22.485%	8	172	+27.198%
2026-04-17	17.3800	17.3800	16.9000	16.9000	+22.731%	3	172	+55.799%
2026-04-15	12.8300	13.7700	12.8300	13.7700	+36.472%	3	172	+91.213%
2026-04-13	10.0900	10.0900	10.0900	10.0900	+4.236%	1	172	+160.951%
2026-04-09	9.6800	9.6800	9.6800	9.6800	+4.198%	2	173	+172.004%
2026-04-08	9.2900	9.2900	9.2900	9.2900	+50.324%	3	172	+183.423%
2026-03-31	6.1800	6.1800	6.1800	6.1800	+8.421%	1	172	+326.052%
2026-03-30	6.3800	6.4100	5.7000	5.7000	-5.785%	5	173	+361.930%
2026-03-27	6.5000	6.5000	6.0500	6.0500	-20.395%	12	176	+335.207%
2026-03-26	7.6000	7.6000	7.6000	7.6000	-4.040%	1	170	+246.447%
2026-03-20	7.9200	7.9200	7.9200	7.9200	-18.266%	6	169	+232.449%
2026-03-17	9.6900	9.6900	9.6900	9.6900	0.000%	3	175	+171.723%
2026-03-16	9.6900	9.6900	9.6900	9.6900	-3.100%	3	172	+171.723%
2026-03-09	10.0000	10.0000	10.0000	10.0000	-16.874%	1	169	+163.300%
2026-02-27	12.0300	12.0300	12.0300	12.0300	-3.528%	7	170	+118.869%
2026-02-24	12.4700	12.4700	12.4700	12.4700	+7.500%	1	163	+111.147%
2026-02-23	11.3800	11.6000	11.3800	11.6000	-3.494%	6	164	+126.983%
2026-02-17	12.0200	12.0200	12.0200	12.0200	-4.603%	1	162	+119.052%
2026-02-12	12.3100	12.6000	12.2000	12.6000	-6.320%	20	161	+108.968%
2026-02-04	13.4500	13.4500	13.4500	13.4500	-8.254%	4	169	+95.762%
2026-01-26	14.6600	14.6600	14.6600	14.6600	+5.468%	10	173	+79.604%
2026-01-22	13.9500	14.0000	13.9000	13.9000	+17.498%	4	177	+89.424%
2026-01-20	12.1200	12.1200	11.8300	11.8300	-23.972%	4	177	+122.570%
2026-01-07	15.3500	15.5600	15.3500	15.5600	+9.116%	11	177	+69.216%
2026-01-05	14.2600	14.2600	14.2600	14.2600	+1.857%	1	174	+84.642%
2025-12-30	14.0000	14.0000	14.0000	14.0000	+5.342%	2	174	+88.071%
2025-12-23	13.2900	13.2900	13.2900	13.2900	+3.991%	1	176	+98.119%
2025-12-19	12.7800	12.7800	12.7800	12.7800	+9.418%	1	177	+106.025%
2025-12-17	11.6600	11.8500	11.6600	11.6800	-6.485%	15	177	+125.428%
2025-12-16	12.4900	12.4900	12.4900	12.4900	-17.937%	2	174	+110.809%
2025-12-10	15.2200	15.2200	15.2200	15.2200	-5.991%	1	174	+72.996%
2025-12-05	16.1900	16.1900	16.1900	16.1900	+10.136%	2	175	+62.631%
2025-12-01	14.7000	14.7000	14.7000	14.7000	-4.297%	1	177	+79.116%
2025-11-28	15.3600	15.3600	15.3600	15.3600	+15.229%	1	177	+71.419%
2025-11-24	13.3300	13.3300	13.3300	13.3300	+5.375%	1	178	+97.524%
2025-11-21	11.5500	12.6500	11.5500	12.6500	+5.681%	154	178	+108.142%
2025-11-20	12.4500	12.4500	11.9700	11.9700	-13.261%	2	174	+119.967%
2025-11-17	13.8000	13.8000	13.8000	13.8000	-4.167%	25	172	+90.797%
2025-11-14	13.8100	14.4600	13.8100	14.4000	-7.514%	27	147	+82.847%
2025-11-13	16.2100	16.2100	15.5700	15.5700	-3.651%	75	121	+69.107%
2025-11-11	16.1600	16.1600	16.1600	16.1600	+0.685%	1	49	+62.933%
2025-11-10	15.7200	16.0500	15.0300	16.0500	+27.685%	30	49	+64.050%
2025-11-07	13.1200	13.1200	12.2200	12.5700	-19.423%	11	22	+109.467%
2025-11-05	15.3000	15.6000	15.2100	15.6000	-12.261%	13	23	+68.782%
2025-10-29	17.7800	17.7800	17.7800	17.7800	+8.019%	5	12	+48.088%
2025-10-28	16.4600	16.4600	16.4600	16.4600	+64.600%	5	13	+59.964%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-20.949%	1	15	+163.300%
2025-10-15	12.6500	12.6500	12.6500	12.6500	+11.947%	1	15	+108.142%
2025-10-14	10.2500	11.3000	10.2500	11.3000	-0.703%	3	14	+133.009%
2025-10-01	11.3800	11.3800	11.3800	11.3800	+13.800%	1	13	+131.371%
2025-09-25	10.0000	10.0000	10.0000	10.0000	-7.149%	1	13	+163.300%
2025-09-24	10.8400	10.8400	10.7700	10.7700	+1.412%	2	12	+144.475%
2025-09-23	10.5800	10.6900	10.5800	10.6200	+1.239%	5	13	+147.928%
2025-09-19	10.4900	10.4900	10.4900	10.4900	+6.282%	1	11	+151.001%
2025-09-18	9.8800	9.8800	9.8700	9.8700	0.000%	10	0	+166.768%

.dark-mode .gTrGzt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTrGzt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C875SPY Jan 21 2028 875.00 Call (SPY280121C00875000)option OPRA

SPY20280121C875
SPY Jan 21 2028 875.00 Call (SPY280121C00875000)
option OPRA