Dark

SPY20280121C870
SPY Jan 21 2028 870.00 Call (SPY280121C00870000)
option OPRA

EOD

Jul 23, 2026

26.04-14.229%(-4.32)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8500	27.8500	26.0400	26.0400	-14.229%	34	272	0.000%
2026-07-22	30.3600	30.3600	30.3600	30.3600	+2.568%	5	303	-14.229%
2026-07-17	29.6000	29.6000	29.6000	29.6000	-9.948%	2	303	-12.027%
2026-07-15	33.1100	33.1100	32.8700	32.8700	+4.052%	34	301	-20.779%
2026-07-13	32.8100	32.8100	31.5800	31.5900	+10.339%	8	270	-17.569%
2026-06-29	27.3800	28.6300	27.3800	28.6300	+7.068%	2	269	-9.046%
2026-06-26	26.8700	27.0000	26.7400	26.7400	+0.225%	7	268	-2.618%
2026-06-24	29.5800	29.5800	26.6800	26.6800	-6.155%	6	272	-2.399%
2026-06-23	29.8900	29.8900	28.4300	28.4300	-12.791%	4	277	-8.407%
2026-06-18	33.0500	33.0500	32.5000	32.6000	+5.844%	15	272	-20.123%
2026-06-17	31.9700	31.9700	30.7000	30.8000	-9.677%	36	272	-15.455%
2026-06-16	34.1100	34.1100	34.1000	34.1000	-4.348%	9	272	-23.636%
2026-06-15	35.6500	35.6500	35.6500	35.6500	+27.961%	8	257	-26.957%
2026-06-11	27.8600	27.8600	27.8600	27.8600	+8.405%	10	257	-6.533%
2026-06-10	26.3400	26.3400	25.5100	25.7000	-4.603%	28	257	+1.323%
2026-06-09	31.4000	31.4100	26.9400	26.9400	-14.313%	90	247	-3.341%
2026-06-08	31.4400	31.4400	31.4400	31.4400	-3.351%	1	219	-17.176%
2026-06-05	32.5300	32.5300	32.5300	32.5300	-14.192%	3	218	-19.951%
2026-06-04	37.9100	37.9200	37.7100	37.9100	-1.302%	5	218	-31.311%
2026-06-02	38.7500	38.7500	38.4100	38.4100	+1.883%	20	216	-32.205%
2026-06-01	37.9700	37.9700	37.7000	37.7000	+4.548%	4	220	-30.928%
2026-05-28	36.0600	36.0600	36.0600	36.0600	+24.732%	1	222	-27.787%
2026-05-18	28.9100	28.9100	28.9100	28.9100	-9.430%	1	222	-9.927%
2026-05-15	31.9200	31.9200	31.9200	31.9200	-2.385%	2	222	-18.421%
2026-05-13	30.2100	32.7000	30.2100	32.7000	+14.576%	12	221	-20.367%
2026-05-08	28.5400	28.5400	28.5400	28.5400	+9.643%	6	218	-8.760%
2026-05-07	26.3400	26.3400	26.0300	26.0300	-3.521%	2	214	+0.038%
2026-05-06	25.0600	26.9800	25.0600	26.9800	+29.649%	4	212	-3.484%
2026-05-04	21.8500	21.8500	20.8100	20.8100	-7.264%	2	209	+25.132%
2026-05-01	22.4400	22.4400	22.4400	22.4400	+6.654%	1	206	+16.043%
2026-04-30	20.9700	21.0400	20.9700	21.0400	+10.620%	4	206	+23.764%
2026-04-28	19.0200	19.0200	19.0200	19.0200	-4.036%	12	203	+36.909%
2026-04-27	19.8200	19.8200	19.8200	19.8200	+2.323%	1	203	+31.382%
2026-04-24	19.1100	19.3700	19.1100	19.3700	+6.370%	2	203	+34.435%
2026-04-17	18.0600	18.2800	18.0600	18.2100	+18.247%	8	201	+42.998%
2026-04-15	14.0700	15.4000	14.0700	15.4000	+17.199%	23	195	+69.091%
2026-04-14	12.6200	13.4300	12.6200	13.1400	+19.891%	12	175	+98.174%
2026-04-13	10.9600	10.9600	10.9600	10.9600	+3.788%	1	166	+137.591%
2026-04-09	10.6000	10.6000	10.5600	10.5600	+5.812%	2	166	+146.591%
2026-04-08	10.1500	10.1500	9.9800	9.9800	+29.107%	2	165	+160.922%
2026-04-07	7.7300	7.7300	7.7300	7.7300	+8.112%	1	164	+236.869%
2026-04-02	7.1500	7.1500	7.1500	7.1500	-13.647%	1	163	+264.196%
2026-04-01	8.2800	8.2800	8.2800	8.2800	+26.799%	1	163	+214.493%
2026-03-30	6.5300	6.5300	6.5300	6.5300	-29.405%	1	163	+298.775%
2026-03-19	9.2500	9.2500	9.2500	9.2500	-3.746%	1	163	+181.514%
2026-03-18	9.6100	9.6100	9.6100	9.6100	-7.329%	1	163	+170.968%
2026-03-16	10.3700	10.3700	10.3700	10.3700	+1.667%	1	163	+151.109%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-15.702%	2	163	+155.294%
2026-03-10	11.5800	12.1000	11.5800	12.1000	-0.901%	6	165	+115.207%
2026-03-05	11.5000	12.2100	11.5000	12.2100	-3.631%	4	167	+113.268%
2026-03-04	12.6700	12.6700	12.6700	12.6700	+14.764%	1	164	+105.525%
2026-03-03	11.0400	11.0400	11.0400	11.0400	-11.538%	1	165	+135.870%
2026-02-27	12.4200	12.8800	12.4200	12.4800	-16.966%	8	165	+108.654%
2026-02-11	15.2600	15.2600	15.0300	15.0300	-5.054%	2	158	+73.253%
2026-02-09	15.8300	15.8300	15.8300	15.8300	+15.971%	1	158	+64.498%
2026-02-06	13.6500	13.6500	13.6500	13.6500	+8.592%	1	158	+90.769%
2026-02-05	12.5700	12.5700	12.5700	12.5700	-14.548%	1	158	+107.160%
2026-01-22	14.7100	14.7100	14.7100	14.7100	-9.198%	1	158	+77.022%
2026-01-07	16.2000	16.2000	16.2000	16.2000	+7.928%	1	158	+60.741%
2025-12-29	15.0100	15.0100	15.0100	15.0100	+15.107%	1	158	+73.484%
2025-12-18	12.9100	13.0400	12.9100	13.0400	+2.677%	2	158	+99.693%
2025-12-17	12.7000	12.7000	12.7000	12.7000	-6.891%	25	158	+105.039%
2025-12-16	13.5800	13.6400	13.5500	13.6400	-8.640%	24	162	+90.909%
2025-12-15	15.1200	15.5500	14.6600	14.9300	-7.554%	4	161	+74.414%
2025-12-02	16.1500	16.1500	16.1500	16.1500	-2.121%	2	161	+61.238%
2025-11-26	16.5000	16.5000	16.5000	16.5000	+32.000%	2	161	+57.818%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-20.382%	2	161	+108.320%
2025-11-17	15.7000	15.7000	15.7000	15.7000	+18.223%	2	161	+65.860%
2025-11-07	13.2800	13.2800	13.2800	13.2800	-28.717%	1	161	+96.084%
2025-10-29	18.6900	18.6900	18.6100	18.6300	+8.314%	15	161	+39.775%
2025-10-28	17.2000	17.2000	17.2000	17.2000	+58.965%	10	161	+51.395%
2025-10-22	10.8200	10.8200	10.8200	10.8200	-2.347%	1	161	+140.665%
2025-10-10	11.3200	11.3200	11.0800	11.0800	-18.649%	3	161	+135.018%
2025-10-06	13.9500	13.9500	13.6200	13.6200	+4.208%	77	160	+91.189%
2025-10-03	13.2000	13.2500	13.0700	13.0700	+18.818%	122	210	+99.235%
2025-10-01	11.0000	11.0000	11.0000	11.0000	+1.289%	1	222	+136.727%
2025-09-26	10.8700	10.9100	10.8600	10.8600	+2.550%	196	221	+139.779%
2025-09-18	10.4500	10.6000	10.4500	10.5900	0.000%	25	25	+145.892%

.dark-mode .V9jGK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9jGK4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C870SPY Jan 21 2028 870.00 Call (SPY280121C00870000)option OPRA

SPY20280121C870
SPY Jan 21 2028 870.00 Call (SPY280121C00870000)
option OPRA