Dark

SPY20280121C870
SPY Jan 21 2028 870.00 Call (SPY280121C00870000)
option OPRA

Inactive

Sep 2, 2026

30.19+3.497%(+1.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.1900	30.1900	30.1900	30.1900	+3.497%	1	426	0.000%
2026-09-01	29.4800	29.4800	29.1700	29.1700	-9.325%	6	426	+3.497%
2026-08-24	32.3200	32.5500	32.1700	32.1700	-4.027%	15	428	-6.155%
2026-08-21	33.5300	33.5600	33.1900	33.5200	+2.602%	19	413	-9.934%
2026-08-20	33.9000	33.9600	32.6700	32.6700	-7.503%	31	395	-7.591%
2026-08-19	35.8000	35.8000	34.9200	35.3200	+0.512%	27	385	-14.524%
2026-08-18	35.1400	35.1400	35.1400	35.1400	-8.227%	2	359	-14.087%
2026-08-17	39.3000	39.3000	38.2900	38.2900	-3.235%	4	357	-21.154%
2026-08-14	40.6300	40.6300	39.5700	39.5700	-1.174%	10	356	-23.705%
2026-08-13	40.1300	40.1300	40.0200	40.0400	+6.094%	3	347	-24.600%
2026-08-12	37.8100	38.1800	37.6600	37.7400	+0.613%	6	344	-20.005%
2026-08-11	37.9600	37.9600	37.5100	37.5100	-3.746%	6	338	-19.515%
2026-08-10	39.1600	39.1600	38.9200	38.9700	+1.405%	16	338	-22.530%
2026-08-07	37.5500	38.5000	37.5500	38.4300	+0.602%	35	322	-21.442%
2026-08-05	38.3300	38.3300	38.2000	38.2000	+3.215%	6	288	-20.969%
2026-08-04	37.0500	37.3600	36.9800	37.0100	+46.111%	22	285	-18.427%
2026-07-31	25.3300	25.3300	25.3300	25.3300	+3.726%	1	274	+19.187%
2026-07-30	24.4200	24.4200	24.4200	24.4200	+4.136%	1	273	+23.628%
2026-07-29	23.4500	23.4500	23.4500	23.4500	-6.425%	1	273	+28.742%
2026-07-28	25.0600	25.0600	25.0600	25.0600	-3.763%	1	272	+20.471%
2026-07-23	27.8500	27.8500	26.0400	26.0400	-14.229%	34	272	+15.937%
2026-07-22	30.3600	30.3600	30.3600	30.3600	+2.568%	5	303	-0.560%
2026-07-17	29.6000	29.6000	29.6000	29.6000	-9.948%	2	303	+1.993%
2026-07-15	33.1100	33.1100	32.8700	32.8700	+4.052%	34	301	-8.153%
2026-07-13	32.8100	32.8100	31.5800	31.5900	+10.339%	8	270	-4.432%
2026-06-29	27.3800	28.6300	27.3800	28.6300	+7.068%	2	269	+5.449%
2026-06-26	26.8700	27.0000	26.7400	26.7400	+0.225%	7	268	+12.902%
2026-06-24	29.5800	29.5800	26.6800	26.6800	-6.155%	6	272	+13.156%
2026-06-23	29.8900	29.8900	28.4300	28.4300	-12.791%	4	277	+6.191%
2026-06-18	33.0500	33.0500	32.5000	32.6000	+5.844%	15	272	-7.393%
2026-06-17	31.9700	31.9700	30.7000	30.8000	-9.677%	36	272	-1.981%
2026-06-16	34.1100	34.1100	34.1000	34.1000	-4.348%	9	272	-11.466%
2026-06-15	35.6500	35.6500	35.6500	35.6500	+27.961%	8	257	-15.316%
2026-06-11	27.8600	27.8600	27.8600	27.8600	+8.405%	10	257	+8.363%
2026-06-10	26.3400	26.3400	25.5100	25.7000	-4.603%	28	257	+17.471%
2026-06-09	31.4000	31.4100	26.9400	26.9400	-14.313%	90	247	+12.064%
2026-06-08	31.4400	31.4400	31.4400	31.4400	-3.351%	1	219	-3.976%
2026-06-05	32.5300	32.5300	32.5300	32.5300	-14.192%	3	218	-7.193%
2026-06-04	37.9100	37.9200	37.7100	37.9100	-1.302%	5	218	-20.364%
2026-06-02	38.7500	38.7500	38.4100	38.4100	+1.883%	20	216	-21.401%
2026-06-01	37.9700	37.9700	37.7000	37.7000	+4.548%	4	220	-19.920%
2026-05-28	36.0600	36.0600	36.0600	36.0600	+24.732%	1	222	-16.278%
2026-05-18	28.9100	28.9100	28.9100	28.9100	-9.430%	1	222	+4.428%
2026-05-15	31.9200	31.9200	31.9200	31.9200	-2.385%	2	222	-5.420%
2026-05-13	30.2100	32.7000	30.2100	32.7000	+14.576%	12	221	-7.676%
2026-05-08	28.5400	28.5400	28.5400	28.5400	+9.643%	6	218	+5.781%
2026-05-07	26.3400	26.3400	26.0300	26.0300	-3.521%	2	214	+15.982%
2026-05-06	25.0600	26.9800	25.0600	26.9800	+29.649%	4	212	+11.898%
2026-05-04	21.8500	21.8500	20.8100	20.8100	-7.264%	2	209	+45.074%
2026-05-01	22.4400	22.4400	22.4400	22.4400	+6.654%	1	206	+34.537%
2026-04-30	20.9700	21.0400	20.9700	21.0400	+10.620%	4	206	+43.489%
2026-04-28	19.0200	19.0200	19.0200	19.0200	-4.036%	12	203	+58.728%
2026-04-27	19.8200	19.8200	19.8200	19.8200	+2.323%	1	203	+52.321%
2026-04-24	19.1100	19.3700	19.1100	19.3700	+6.370%	2	203	+55.860%
2026-04-17	18.0600	18.2800	18.0600	18.2100	+18.247%	8	201	+65.788%
2026-04-15	14.0700	15.4000	14.0700	15.4000	+17.199%	23	195	+96.039%
2026-04-14	12.6200	13.4300	12.6200	13.1400	+19.891%	12	175	+129.756%
2026-04-13	10.9600	10.9600	10.9600	10.9600	+3.788%	1	166	+175.456%
2026-04-09	10.6000	10.6000	10.5600	10.5600	+5.812%	2	166	+185.890%
2026-04-08	10.1500	10.1500	9.9800	9.9800	+29.107%	2	165	+202.505%
2026-04-07	7.7300	7.7300	7.7300	7.7300	+8.112%	1	164	+290.556%
2026-04-02	7.1500	7.1500	7.1500	7.1500	-13.647%	1	163	+322.238%
2026-04-01	8.2800	8.2800	8.2800	8.2800	+26.799%	1	163	+264.614%
2026-03-30	6.5300	6.5300	6.5300	6.5300	-29.405%	1	163	+362.328%
2026-03-19	9.2500	9.2500	9.2500	9.2500	-3.746%	1	163	+226.378%
2026-03-18	9.6100	9.6100	9.6100	9.6100	-7.329%	1	163	+214.152%
2026-03-16	10.3700	10.3700	10.3700	10.3700	+1.667%	1	163	+191.128%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-15.702%	2	163	+195.980%
2026-03-10	11.5800	12.1000	11.5800	12.1000	-0.901%	6	165	+149.504%
2026-03-05	11.5000	12.2100	11.5000	12.2100	-3.631%	4	167	+147.256%
2026-03-04	12.6700	12.6700	12.6700	12.6700	+14.764%	1	164	+138.279%
2026-03-03	11.0400	11.0400	11.0400	11.0400	-11.538%	1	165	+173.460%
2026-02-27	12.4200	12.8800	12.4200	12.4800	-16.966%	8	165	+141.907%
2026-02-11	15.2600	15.2600	15.0300	15.0300	-5.054%	2	158	+100.865%
2026-02-09	15.8300	15.8300	15.8300	15.8300	+15.971%	1	158	+90.714%
2026-02-06	13.6500	13.6500	13.6500	13.6500	+8.592%	1	158	+121.172%
2026-02-05	12.5700	12.5700	12.5700	12.5700	-14.548%	1	158	+140.175%
2026-01-22	14.7100	14.7100	14.7100	14.7100	-9.198%	1	158	+105.235%
2026-01-07	16.2000	16.2000	16.2000	16.2000	+7.928%	1	158	+86.358%
2025-12-29	15.0100	15.0100	15.0100	15.0100	+15.107%	1	158	+101.133%
2025-12-18	12.9100	13.0400	12.9100	13.0400	+2.677%	2	158	+131.518%
2025-12-17	12.7000	12.7000	12.7000	12.7000	-6.891%	25	158	+137.717%
2025-12-16	13.5800	13.6400	13.5500	13.6400	-8.640%	24	162	+121.334%
2025-12-15	15.1200	15.5500	14.6600	14.9300	-7.554%	4	161	+102.210%
2025-12-02	16.1500	16.1500	16.1500	16.1500	-2.121%	2	161	+86.935%
2025-11-26	16.5000	16.5000	16.5000	16.5000	+32.000%	2	161	+82.970%
2025-11-20	12.5000	12.5000	12.5000	12.5000	-20.382%	2	161	+141.520%
2025-11-17	15.7000	15.7000	15.7000	15.7000	+18.223%	2	161	+92.293%
2025-11-07	13.2800	13.2800	13.2800	13.2800	-28.717%	1	161	+127.334%
2025-10-29	18.6900	18.6900	18.6100	18.6300	+8.314%	15	161	+62.050%
2025-10-28	17.2000	17.2000	17.2000	17.2000	+58.965%	10	161	+75.523%
2025-10-22	10.8200	10.8200	10.8200	10.8200	-2.347%	1	161	+179.020%
2025-10-10	11.3200	11.3200	11.0800	11.0800	-18.649%	3	161	+172.473%
2025-10-06	13.9500	13.9500	13.6200	13.6200	+4.208%	77	160	+121.659%
2025-10-03	13.2000	13.2500	13.0700	13.0700	+18.818%	122	210	+130.987%
2025-10-01	11.0000	11.0000	11.0000	11.0000	+1.289%	1	222	+174.455%
2025-09-26	10.8700	10.9100	10.8600	10.8600	+2.550%	196	221	+177.993%
2025-09-18	10.4500	10.6000	10.4500	10.5900	0.000%	25	25	+185.080%

.dark-mode .DZzW4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZzW4c{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C870SPY Jan 21 2028 870.00 Call (SPY280121C00870000)option OPRA

SPY20280121C870
SPY Jan 21 2028 870.00 Call (SPY280121C00870000)
option OPRA