Dark

SPY20280121C860
SPY Jan 21 2028 860.00 Call (SPY280121C00860000)
option OPRA

EOD

Sep 10, 2026

30.87-5.336%(-1.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.8700	30.8700	30.8700	30.8700	-5.336%	1	566	0.000%
2026-09-09	32.6100	32.6100	32.6100	32.6100	-4.927%	6	567	-5.336%
2026-09-08	34.3500	34.3500	34.1800	34.3000	-8.509%	16	567	-10.000%
2026-09-03	35.2900	37.4900	35.0800	37.4900	+5.309%	7	567	-17.658%
2026-08-31	36.0700	36.0700	35.5000	35.6000	-3.392%	15	566	-13.287%
2026-08-26	37.5900	37.5900	36.8500	36.8500	+0.272%	4	557	-16.228%
2026-08-25	36.9900	37.0900	36.5900	36.7500	+1.045%	16	554	-16.000%
2026-08-24	36.1100	36.7700	35.9400	36.3700	-2.884%	27	539	-15.122%
2026-08-21	37.0500	38.2500	36.9300	37.4500	-2.117%	29	528	-17.570%
2026-08-20	38.2600	38.2600	38.2600	38.2600	-3.262%	1	508	-19.315%
2026-08-19	41.5000	41.5000	39.5500	39.5500	+1.125%	86	507	-21.947%
2026-08-18	39.1100	39.1100	39.1100	39.1100	-11.556%	2	439	-21.069%
2026-08-14	44.5500	44.6600	44.2200	44.2200	-0.068%	7	439	-30.190%
2026-08-13	43.5000	45.6200	43.5000	44.2500	+5.735%	8	432	-30.237%
2026-08-12	41.7700	42.3900	41.6500	41.8500	+0.408%	7	426	-26.237%
2026-08-11	41.6800	41.6800	41.6800	41.6800	-4.029%	1	426	-25.936%
2026-08-10	43.3900	43.4300	43.3900	43.4300	+3.949%	2	425	-28.920%
2026-08-07	43.1000	43.1000	41.7800	41.7800	-1.253%	13	423	-26.113%
2026-08-05	45.8300	45.8300	42.3100	42.3100	-2.489%	7	411	-27.039%
2026-08-04	39.8300	43.3900	39.8300	43.3900	+21.371%	5	408	-28.855%
2026-08-03	34.6100	35.7500	34.6100	35.7500	+22.937%	3	404	-13.650%
2026-07-31	29.0800	29.0800	29.0800	29.0800	-0.852%	1	404	+6.155%
2026-07-30	27.6000	29.3300	27.6000	29.3300	+8.029%	83	403	+5.251%
2026-07-29	27.1500	27.1500	27.1500	27.1500	-18.100%	3	362	+13.702%
2026-07-22	33.0300	33.1500	33.0300	33.1500	-9.178%	10	365	-6.878%
2026-07-15	36.2200	36.5000	36.2200	36.5000	+2.012%	58	357	-15.425%
2026-07-14	35.0600	35.8600	35.0600	35.7800	+1.045%	85	312	-13.723%
2026-07-13	36.0200	36.0200	35.4000	35.4100	+1.549%	62	266	-12.821%
2026-07-09	34.9000	35.0800	34.8700	34.8700	+2.619%	12	236	-11.471%
2026-07-07	34.6800	34.6800	33.9800	33.9800	-1.735%	4	233	-9.152%
2026-06-30	34.5800	34.5800	34.5800	34.5800	+8.674%	5	232	-10.729%
2026-06-23	31.8200	31.8200	31.8200	31.8200	-11.880%	1	227	-2.986%
2026-06-18	36.1100	36.1100	36.1100	36.1100	+6.677%	1	174	-14.511%
2026-06-17	33.8500	33.8500	33.8500	33.8500	-14.542%	1	174	-8.804%
2026-06-15	39.6100	39.6100	39.6100	39.6100	+40.212%	53	174	-22.065%
2026-06-11	28.2500	28.2500	28.2500	28.2500	-7.529%	2	174	+9.274%
2026-06-09	27.7900	30.5500	27.7900	30.5500	-10.959%	8	174	+1.047%
2026-06-08	33.8000	34.3100	33.7700	34.3100	-15.284%	22	169	-10.026%
2026-06-03	40.3100	40.5000	40.3100	40.5000	-3.915%	6	147	-23.778%
2026-06-02	42.1800	42.1800	42.1500	42.1500	+1.346%	4	147	-26.762%
2026-06-01	41.0900	41.8500	41.0900	41.5900	+1.613%	5	147	-25.775%
2026-05-29	40.9300	40.9300	40.9300	40.9300	+8.799%	20	148	-24.579%
2026-05-27	37.3200	37.6500	37.3200	37.6200	+18.975%	7	133	-17.943%
2026-05-20	31.6200	31.6200	31.6200	31.6200	-16.105%	3	136	-2.372%
2026-05-14	37.6900	37.6900	37.6900	37.6900	+5.309%	1	136	-18.095%
2026-05-13	35.7900	35.7900	35.7900	35.7900	+12.441%	1	136	-13.747%
2026-05-08	31.9600	31.9800	31.8300	31.8300	+8.118%	10	136	-3.016%
2026-05-07	29.4400	29.4400	29.4400	29.4400	+1.273%	1	129	+4.857%
2026-05-06	29.0700	29.0700	29.0700	29.0700	+10.281%	1	128	+6.192%
2026-05-05	26.3600	26.3600	26.3600	26.3600	+5.863%	3	128	+17.109%
2026-05-01	24.1700	24.9000	24.1700	24.9000	+5.019%	7	129	+23.976%
2026-04-30	23.7200	23.7200	23.7100	23.7100	+8.067%	2	129	+30.198%
2026-04-27	21.9100	21.9400	21.9100	21.9400	+1.715%	5	131	+40.702%
2026-04-24	20.7700	21.5700	20.7700	21.5700	+5.374%	3	130	+43.115%
2026-04-23	20.1400	20.4700	20.1400	20.4700	+1.639%	3	129	+50.806%
2026-04-22	20.1400	20.1400	20.1400	20.1400	-3.636%	3	128	+53.277%
2026-04-17	19.8100	20.9000	19.8100	20.9000	+14.083%	3	128	+47.703%
2026-04-16	18.2300	18.5000	18.2300	18.3200	+5.409%	4	128	+68.504%
2026-04-15	16.3600	17.3800	16.3600	17.3800	+11.912%	8	128	+77.618%
2026-04-14	15.5100	15.5300	15.0700	15.5300	+27.504%	12	126	+98.777%
2026-04-09	12.1800	12.1800	12.1800	12.1800	+2.010%	2	118	+153.448%
2026-04-08	11.9400	11.9400	11.9400	11.9400	+26.752%	1	118	+158.543%
2026-04-02	9.4200	9.4200	9.4200	9.4200	+17.019%	1	119	+227.707%
2026-03-31	8.0500	8.0500	8.0500	8.0500	-4.846%	1	119	+283.478%
2026-03-27	8.4600	8.4600	8.4600	8.4600	-3.973%	1	119	+264.894%
2026-03-26	9.3100	9.3100	8.8100	8.8100	-12.512%	8	119	+250.397%
2026-03-24	9.9400	10.0700	9.9400	10.0700	-8.538%	2	119	+206.554%
2026-03-23	11.0100	11.0100	11.0100	11.0100	+0.456%	1	118	+180.381%
2026-03-18	11.7200	11.7200	10.9600	10.9600	-13.154%	3	118	+181.661%
2026-03-17	12.6200	12.6200	12.6200	12.6200	+6.498%	1	116	+144.612%
2026-03-16	11.8500	11.8500	11.8500	11.8500	+3.223%	1	116	+160.506%
2026-03-13	11.4800	11.4800	11.4800	11.4800	-4.730%	1	116	+168.902%
2026-03-12	12.5900	12.5900	12.0500	12.0500	-10.142%	2	115	+156.183%
2026-03-11	13.6600	13.7900	13.1400	13.4100	+12.218%	17	115	+130.201%
2026-03-09	11.6900	11.9500	11.2800	11.9500	-5.008%	5	118	+158.326%
2026-03-06	13.0100	13.0100	12.5800	12.5800	-4.913%	2	116	+145.390%
2026-03-05	14.0900	14.0900	13.2300	13.2300	-10.729%	2	116	+133.333%
2026-03-04	14.2100	14.8200	14.2100	14.8200	+7.547%	3	115	+108.300%
2026-03-03	12.7000	13.7800	12.7000	13.7800	-11.496%	2	115	+124.020%
2026-03-02	14.5000	15.5700	14.5000	15.5700	+9.417%	3	114	+98.266%
2026-02-27	14.3900	14.8100	14.2300	14.2300	-13.285%	9	115	+116.936%
2026-02-25	16.3300	16.4100	16.3300	16.4100	+7.115%	2	107	+88.117%
2026-02-24	14.0100	15.3200	14.0100	15.3200	-2.977%	2	107	+101.501%
2026-02-20	15.7900	15.7900	15.7900	15.7900	+9.577%	1	106	+95.503%
2026-02-19	14.4100	14.4100	14.4100	14.4100	+0.769%	6	106	+114.226%
2026-02-17	14.3000	14.3000	14.3000	14.3000	0.000%	1	100	+115.874%
2026-02-13	14.3000	14.3000	14.3000	14.3000	-5.797%	1	100	+115.874%
2026-02-12	15.5400	15.5400	15.1800	15.1800	-13.897%	3	100	+103.360%
2026-02-11	17.6200	18.4800	17.4700	17.6300	-0.732%	4	100	+75.099%
2026-02-10	17.7600	17.7600	17.7600	17.7600	+0.795%	1	101	+73.818%
2026-02-09	17.6200	17.6200	17.6200	17.6200	+7.570%	1	102	+75.199%
2026-02-06	16.3800	16.3800	16.3800	16.3800	+16.170%	1	102	+88.462%
2026-02-05	14.3000	14.3000	14.1000	14.1000	-15.366%	2	102	+118.936%
2026-02-03	17.6700	17.6700	16.6600	16.6600	-10.189%	2	102	+85.294%
2026-02-02	18.4700	18.5500	18.4700	18.5500	+11.411%	2	102	+66.415%
2026-01-29	18.2000	18.2000	16.6500	16.6500	-8.767%	2	103	+85.405%
2026-01-27	18.2500	18.2500	18.2500	18.2500	+2.586%	1	104	+69.151%
2026-01-26	17.6600	17.8600	17.6600	17.7900	+6.719%	4	103	+73.524%
2026-01-22	16.6700	16.6700	16.6700	16.6700	+4.188%	1	103	+85.183%
2026-01-21	14.9000	16.0000	14.9000	16.0000	+2.236%	2	103	+92.938%
2026-01-20	15.6500	15.6500	15.6500	15.6500	-13.056%	1	104	+97.252%
2026-01-13	18.0000	18.0000	18.0000	18.0000	-5.858%	1	104	+71.500%
2026-01-12	19.1200	19.1200	19.1200	19.1200	+12.207%	1	104	+61.454%
2025-12-31	17.0400	17.0400	17.0400	17.0400	-5.333%	1	105	+81.162%
2025-12-24	18.0000	18.0000	18.0000	18.0000	+16.054%	1	104	+71.500%
2025-12-19	15.5400	15.5400	15.5100	15.5100	+5.081%	3	104	+99.033%
2025-12-18	14.7600	14.7600	14.7600	14.7600	-19.695%	1	102	+109.146%
2025-12-03	18.4300	18.4300	18.3800	18.3800	+3.143%	2	103	+67.954%
2025-12-01	17.8200	17.8200	17.8200	17.8200	-4.909%	1	103	+73.232%
2025-11-28	18.5800	18.7400	18.5500	18.7400	+4.111%	11	102	+64.728%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+9.091%	1	107	+71.500%
2025-11-25	16.2200	16.5000	16.2200	16.5000	+2.484%	3	107	+87.091%
2025-11-24	15.9400	16.1200	15.9400	16.1000	+3.205%	5	110	+91.739%
2025-11-21	13.3600	15.6000	13.3600	15.6000	+14.537%	7	113	+97.885%
2025-11-20	14.7700	14.7700	13.6200	13.6200	-8.774%	22	113	+126.652%
2025-11-18	14.9300	14.9300	14.9300	14.9300	-19.384%	1	92	+106.765%
2025-11-14	18.7600	18.7600	18.1300	18.5200	+2.095%	3	91	+66.685%
2025-11-13	20.2200	20.2200	18.1400	18.1400	-12.452%	2	91	+70.176%
2025-11-11	19.2000	20.7200	19.2000	20.7200	+6.039%	4	89	+48.986%
2025-11-10	18.0600	19.5400	18.0600	19.5400	+15.896%	9	87	+57.984%
2025-11-07	16.0900	16.8600	14.9600	16.8600	-10.888%	35	90	+83.096%
2025-11-04	18.9200	18.9200	18.9200	18.9200	+8.861%	1	80	+63.161%
2025-10-27	17.3800	17.3800	17.3800	17.3800	+7.284%	1	79	+77.618%
2025-10-24	15.6100	16.2000	15.5900	16.2000	+13.764%	12	79	+90.556%
2025-10-22	14.5100	14.5100	14.2400	14.2400	-3.914%	2	82	+116.784%
2025-10-20	14.7100	14.9300	14.7100	14.8200	+6.619%	34	80	+108.300%
2025-10-17	14.1600	14.1600	13.1900	13.9000	+3.039%	5	101	+122.086%
2025-10-16	14.9000	14.9300	13.4900	13.4900	-7.981%	21	98	+128.836%
2025-10-15	14.4600	15.3300	13.6000	14.6600	+7.873%	19	93	+110.573%
2025-10-14	12.9100	14.3500	12.9100	13.5900	-2.301%	29	82	+127.152%
2025-10-13	13.5300	14.2100	13.5300	13.9100	+13.274%	13	79	+121.927%
2025-10-10	16.1000	16.1000	12.2800	12.2800	-20.978%	79	83	+151.384%
2025-10-09	15.5400	15.5400	15.5400	15.5400	-3.238%	1	11	+98.649%
2025-10-08	16.0600	16.0600	16.0600	16.0600	+13.982%	1	10	+92.217%
2025-10-01	14.1900	14.1900	14.0900	14.0900	+12.450%	3	11	+119.092%
2025-09-30	12.6600	12.6600	12.5300	12.5300	+2.958%	2	8	+146.369%
2025-09-26	12.4300	12.4300	12.1700	12.1700	+2.012%	2	7	+153.657%
2025-09-25	11.9000	11.9300	11.5700	11.9300	-9.484%	9	6	+158.759%
2025-09-22	13.1800	13.1800	13.1800	13.1800	+10.849%	1	2	+134.219%
2025-09-18	11.9200	11.9200	11.8900	11.8900	0.000%	3	0	+159.630%

.dark-mode .GYVGqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYVGqZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C860SPY Jan 21 2028 860.00 Call (SPY280121C00860000)option OPRA

SPY20280121C860
SPY Jan 21 2028 860.00 Call (SPY280121C00860000)
option OPRA