Dark

SPY20280121C855
SPY Jan 21 2028 855.00 Call (SPY280121C00855000)
option OPRA

EOD

Sep 10, 2026

32.78-9.547%(-3.46)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.8100	32.8100	32.7800	32.7800	-9.547%	4	533	0.000%
2026-09-08	36.2400	36.2400	36.2400	36.2400	-8.462%	1	535	-9.547%
2026-09-03	37.6000	39.5900	37.5100	39.5900	+11.333%	22	535	-17.201%
2026-09-02	35.2100	36.6700	35.2100	35.5600	-2.200%	24	554	-7.818%
2026-09-01	36.2500	36.3600	36.2500	36.3600	-3.298%	2	537	-9.846%
2026-08-31	37.9100	38.0300	37.6000	37.6000	-8.649%	11	538	-12.819%
2026-08-28	41.1600	41.1600	41.1600	41.1600	+5.891%	1	527	-20.360%
2026-08-26	38.8700	38.8700	38.8700	38.8700	+0.699%	1	526	-15.668%
2026-08-25	39.0000	39.0700	38.6000	38.6000	+0.810%	4	526	-15.078%
2026-08-24	37.8800	38.6700	37.8400	38.2900	-4.940%	15	522	-14.390%
2026-08-21	39.0900	40.2800	39.0300	40.2800	+5.445%	12	508	-18.620%
2026-08-20	40.4800	40.5300	37.9000	38.2000	-10.497%	28	508	-14.188%
2026-08-19	42.1400	43.5900	42.1400	42.6800	+3.567%	3	496	-23.196%
2026-08-18	41.4900	41.4900	41.2100	41.2100	-9.726%	4	493	-20.456%
2026-08-17	45.6500	45.6500	45.6500	45.6500	-1.849%	2	489	-28.193%
2026-08-14	46.9000	46.9000	46.5100	46.5100	+0.108%	5	490	-29.521%
2026-08-13	46.4900	46.4900	46.4600	46.4600	+5.663%	2	486	-29.445%
2026-08-12	44.1000	44.1400	43.8400	43.9700	+1.524%	21	486	-25.449%
2026-08-11	45.1100	45.4300	43.3100	43.3100	-3.948%	91	474	-24.313%
2026-08-10	45.4200	45.4700	44.9200	45.0900	-0.398%	10	438	-27.301%
2026-08-07	45.0300	45.2700	45.0300	45.2700	+5.648%	253	431	-27.590%
2026-08-06	43.3200	43.3200	42.8500	42.8500	-3.621%	32	271	-23.501%
2026-08-05	44.5900	44.5900	44.4600	44.4600	+22.277%	3	298	-26.271%
2026-08-03	36.1000	36.3600	36.1000	36.3600	+16.651%	10	295	-9.846%
2026-07-24	31.1100	31.1700	31.1100	31.1700	-11.574%	2	285	+5.165%
2026-07-22	35.2500	35.2500	35.2500	35.2500	+0.628%	10	283	-7.007%
2026-07-21	35.0300	35.0300	35.0300	35.0300	+3.670%	4	273	-6.423%
2026-07-20	33.7900	33.8400	33.7900	33.7900	-0.938%	10	269	-2.989%
2026-07-17	34.2100	34.2100	34.0800	34.1100	-8.991%	10	259	-3.899%
2026-07-16	37.4800	37.4800	37.4800	37.4800	-1.082%	1	249	-12.540%
2026-07-15	37.8400	37.8900	37.8300	37.8900	+1.121%	12	248	-13.486%
2026-07-13	37.4700	37.4700	37.4700	37.4700	+1.490%	1	236	-12.517%
2026-07-09	36.9100	36.9200	36.9100	36.9200	+7.263%	4	237	-11.213%
2026-07-08	34.4200	34.4200	34.4200	34.4200	+1.774%	1	233	-4.765%
2026-07-02	37.8900	37.8900	33.8100	33.8200	+10.343%	6	226	-3.075%
2026-06-26	30.6500	30.6500	30.6500	30.6500	-2.544%	8	226	+6.949%
2026-06-25	31.4700	31.4700	31.4500	31.4500	-16.556%	2	234	+4.229%
2026-06-17	37.6900	37.6900	37.6900	37.6900	-8.961%	1	219	-13.027%
2026-06-15	41.4000	41.4000	41.4000	41.4000	+16.620%	8	219	-20.821%
2026-06-12	34.2600	35.5000	34.2600	35.5000	+8.133%	6	219	-7.662%
2026-06-11	31.7500	32.8300	31.7500	32.8300	+8.029%	13	219	-0.152%
2026-06-10	31.7200	31.7200	30.0300	30.3900	-14.707%	37	206	+7.864%
2026-06-08	35.8800	35.8800	35.6300	35.6300	-6.262%	3	179	-7.999%
2026-06-05	37.7600	38.0100	37.7600	38.0100	-13.318%	2	176	-13.760%
2026-06-04	41.3300	43.8500	41.3300	43.8500	+2.143%	8	176	-25.245%
2026-06-03	42.9100	42.9300	42.9100	42.9300	-3.245%	84	172	-23.643%
2026-06-02	44.1600	44.3700	44.1600	44.3700	+1.417%	18	103	-26.121%
2026-06-01	43.8800	43.8800	43.7500	43.7500	+3.919%	2	102	-25.074%
2026-05-29	42.0800	42.1200	42.0100	42.1000	-0.473%	5	103	-22.138%
2026-05-28	42.3000	42.3000	42.3000	42.3000	+8.295%	4	103	-22.506%
2026-05-26	39.0600	39.0600	39.0600	39.0600	+9.167%	4	103	-16.078%
2026-05-18	35.7800	35.7800	35.7800	35.7800	-9.669%	1	99	-8.385%
2026-05-14	41.0000	41.0000	39.6100	39.6100	+3.691%	2	98	-17.243%
2026-05-13	38.2000	38.2000	38.2000	38.2000	+11.533%	1	100	-14.188%
2026-05-12	34.2500	34.2500	34.2500	34.2500	-1.325%	1	100	-4.292%
2026-05-11	34.7100	34.7100	34.7100	34.7100	+2.966%	1	100	-5.560%
2026-05-08	33.6100	33.7100	33.6100	33.7100	+6.240%	2	99	-2.759%
2026-05-07	31.7300	31.7300	31.7300	31.7300	+3.288%	1	99	+3.309%
2026-05-06	30.8000	30.8000	30.7200	30.7200	+10.943%	2	99	+6.706%
2026-05-05	27.6900	27.6900	27.6900	27.6900	+3.013%	10	98	+18.382%
2026-05-01	26.9000	26.9000	26.8800	26.8800	+12.000%	3	87	+21.949%
2026-04-27	23.3600	24.0000	23.3600	24.0000	+2.171%	40	87	+36.583%
2026-04-24	23.4900	23.4900	23.4900	23.4900	+6.193%	1	57	+39.549%
2026-04-22	22.1200	22.1200	22.1200	22.1200	-0.405%	12	57	+48.192%
2026-04-17	22.4200	22.4200	21.9500	22.2100	+14.132%	5	45	+47.591%
2026-04-16	19.4600	19.4600	19.4600	19.4600	+7.395%	1	41	+68.448%
2026-04-15	18.2300	18.2300	18.1200	18.1200	+11.990%	2	41	+80.905%
2026-04-14	15.7900	16.5800	15.0400	16.1800	+21.746%	15	39	+102.596%
2026-04-13	13.2900	13.2900	13.2900	13.2900	+1.065%	1	30	+146.652%
2026-04-09	13.1500	13.1500	13.1500	13.1500	+35.707%	6	29	+149.278%
2026-04-07	9.6900	9.6900	9.6900	9.6900	-1.824%	1	29	+238.287%
2026-04-02	9.8700	9.8700	9.8700	9.8700	-16.000%	11	23	+232.118%
2026-03-18	12.5100	12.5100	11.7500	11.7500	-9.962%	3	23	+178.979%
2026-03-17	13.4800	13.4800	13.0500	13.0500	+1.794%	2	21	+151.188%
2026-03-16	12.8200	12.8200	12.8200	12.8200	+3.806%	2	21	+155.694%
2026-03-13	12.6300	12.6300	12.3500	12.3500	-7.143%	2	23	+165.425%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-9.215%	1	22	+146.466%
2026-03-11	14.6500	14.6500	14.6500	14.6500	-2.528%	1	22	+123.754%
2026-03-10	15.0300	15.0300	15.0300	15.0300	+23.096%	2	21	+118.097%
2026-03-09	12.2100	12.2100	12.2100	12.2100	-11.714%	1	23	+168.468%
2026-03-06	13.8300	13.8300	13.8300	13.8300	-6.110%	1	22	+137.021%
2026-03-05	14.8600	14.8600	14.7300	14.7300	-5.879%	2	22	+122.539%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+9.979%	1	21	+109.457%
2026-03-03	14.2300	14.2300	14.2300	14.2300	-8.134%	1	20	+130.358%
2026-02-27	15.4900	15.4900	15.4900	15.4900	-2.945%	12	20	+111.620%
2026-02-20	16.4100	17.0200	15.9600	15.9600	+2.439%	6	19	+105.388%
2026-02-13	15.7900	15.7900	15.5800	15.5800	-19.649%	4	14	+110.398%
2026-02-11	19.3900	19.3900	19.3900	19.3900	+6.597%	4	14	+69.056%
2026-02-06	16.7700	18.1900	16.7700	18.1900	+18.502%	2	12	+80.209%
2026-02-05	15.3500	15.3500	15.3500	15.3500	-13.667%	1	12	+113.550%
2026-02-04	17.9000	17.9000	17.7800	17.7800	-7.684%	2	11	+84.364%
2026-02-02	19.2600	19.2600	19.2600	19.2600	+0.574%	1	10	+70.197%
2026-01-30	19.1500	19.1500	19.1500	19.1500	-7.084%	1	10	+71.175%
2026-01-28	20.6100	20.6100	20.6100	20.6100	+12.194%	1	9	+59.049%
2026-01-26	18.3700	18.3700	18.3700	18.3700	+0.990%	1	8	+78.443%
2026-01-22	18.1900	18.1900	18.1900	18.1900	+10.242%	1	8	+80.209%
2026-01-02	16.5000	16.5000	16.5000	16.5000	+4.629%	1	8	+98.667%
2025-12-18	15.7700	15.7700	15.7700	15.7700	-18.501%	1	8	+107.863%
2025-12-02	19.3500	19.3500	19.3500	19.3500	-1.976%	8	7	+69.406%
2025-11-28	19.7400	19.7400	19.7400	19.7400	+19.636%	1	11	+66.059%
2025-11-19	16.5000	16.5000	16.5000	16.5000	-4.070%	2	11	+98.667%
2025-11-14	17.2000	17.2000	17.2000	17.2000	-17.308%	2	9	+90.581%
2025-11-13	20.8000	20.8000	20.8000	20.8000	-1.141%	1	7	+57.596%
2025-11-10	20.2700	21.0400	20.2700	21.0400	+5.095%	3	7	+55.798%
2025-10-27	19.5000	20.0200	19.5000	20.0200	+25.125%	2	3	+63.736%
2025-10-21	16.0000	16.0000	16.0000	16.0000	+25.000%	1	3	+104.875%
2025-09-25	13.2000	13.2000	12.8000	12.8000	0.000%	4	2	+156.094%

.dark-mode .ZBsRk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBsRk8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C855SPY Jan 21 2028 855.00 Call (SPY280121C00855000)option OPRA

SPY20280121C855
SPY Jan 21 2028 855.00 Call (SPY280121C00855000)
option OPRA