Dark

SPY20280121C855
SPY Jan 21 2028 855.00 Call (SPY280121C00855000)
option OPRA

EOD

Jul 24, 2026

31.17-11.574%(-4.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	31.1100	31.1700	31.1100	31.1700	-11.574%	2	285	0.000%
2026-07-22	35.2500	35.2500	35.2500	35.2500	+0.628%	10	283	-11.574%
2026-07-21	35.0300	35.0300	35.0300	35.0300	+3.670%	4	273	-11.019%
2026-07-20	33.7900	33.8400	33.7900	33.7900	-0.938%	10	269	-7.754%
2026-07-17	34.2100	34.2100	34.0800	34.1100	-8.991%	10	259	-8.619%
2026-07-16	37.4800	37.4800	37.4800	37.4800	-1.082%	1	249	-16.836%
2026-07-15	37.8400	37.8900	37.8300	37.8900	+1.121%	12	248	-17.736%
2026-07-13	37.4700	37.4700	37.4700	37.4700	+1.490%	1	236	-16.813%
2026-07-09	36.9100	36.9200	36.9100	36.9200	+7.263%	4	237	-15.574%
2026-07-08	34.4200	34.4200	34.4200	34.4200	+1.774%	1	233	-9.442%
2026-07-02	37.8900	37.8900	33.8100	33.8200	+10.343%	6	226	-7.836%
2026-06-26	30.6500	30.6500	30.6500	30.6500	-2.544%	8	226	+1.697%
2026-06-25	31.4700	31.4700	31.4500	31.4500	-16.556%	2	234	-0.890%
2026-06-17	37.6900	37.6900	37.6900	37.6900	-8.961%	1	219	-17.299%
2026-06-15	41.4000	41.4000	41.4000	41.4000	+16.620%	8	219	-24.710%
2026-06-12	34.2600	35.5000	34.2600	35.5000	+8.133%	6	219	-12.197%
2026-06-11	31.7500	32.8300	31.7500	32.8300	+8.029%	13	219	-5.056%
2026-06-10	31.7200	31.7200	30.0300	30.3900	-14.707%	37	206	+2.567%
2026-06-08	35.8800	35.8800	35.6300	35.6300	-6.262%	3	179	-12.518%
2026-06-05	37.7600	38.0100	37.7600	38.0100	-13.318%	2	176	-17.995%
2026-06-04	41.3300	43.8500	41.3300	43.8500	+2.143%	8	176	-28.917%
2026-06-03	42.9100	42.9300	42.9100	42.9300	-3.245%	84	172	-27.393%
2026-06-02	44.1600	44.3700	44.1600	44.3700	+1.417%	18	103	-29.750%
2026-06-01	43.8800	43.8800	43.7500	43.7500	+3.919%	2	102	-28.754%
2026-05-29	42.0800	42.1200	42.0100	42.1000	-0.473%	5	103	-25.962%
2026-05-28	42.3000	42.3000	42.3000	42.3000	+8.295%	4	103	-26.312%
2026-05-26	39.0600	39.0600	39.0600	39.0600	+9.167%	4	103	-20.200%
2026-05-18	35.7800	35.7800	35.7800	35.7800	-9.669%	1	99	-12.884%
2026-05-14	41.0000	41.0000	39.6100	39.6100	+3.691%	2	98	-21.308%
2026-05-13	38.2000	38.2000	38.2000	38.2000	+11.533%	1	100	-18.403%
2026-05-12	34.2500	34.2500	34.2500	34.2500	-1.325%	1	100	-8.993%
2026-05-11	34.7100	34.7100	34.7100	34.7100	+2.966%	1	100	-10.199%
2026-05-08	33.6100	33.7100	33.6100	33.7100	+6.240%	2	99	-7.535%
2026-05-07	31.7300	31.7300	31.7300	31.7300	+3.288%	1	99	-1.765%
2026-05-06	30.8000	30.8000	30.7200	30.7200	+10.943%	2	99	+1.465%
2026-05-05	27.6900	27.6900	27.6900	27.6900	+3.013%	10	98	+12.568%
2026-05-01	26.9000	26.9000	26.8800	26.8800	+12.000%	3	87	+15.960%
2026-04-27	23.3600	24.0000	23.3600	24.0000	+2.171%	40	87	+29.875%
2026-04-24	23.4900	23.4900	23.4900	23.4900	+6.193%	1	57	+32.695%
2026-04-22	22.1200	22.1200	22.1200	22.1200	-0.405%	12	57	+40.913%
2026-04-17	22.4200	22.4200	21.9500	22.2100	+14.132%	5	45	+40.342%
2026-04-16	19.4600	19.4600	19.4600	19.4600	+7.395%	1	41	+60.175%
2026-04-15	18.2300	18.2300	18.1200	18.1200	+11.990%	2	41	+72.020%
2026-04-14	15.7900	16.5800	15.0400	16.1800	+21.746%	15	39	+92.645%
2026-04-13	13.2900	13.2900	13.2900	13.2900	+1.065%	1	30	+134.537%
2026-04-09	13.1500	13.1500	13.1500	13.1500	+35.707%	6	29	+137.034%
2026-04-07	9.6900	9.6900	9.6900	9.6900	-1.824%	1	29	+221.672%
2026-04-02	9.8700	9.8700	9.8700	9.8700	-16.000%	11	23	+215.805%
2026-03-18	12.5100	12.5100	11.7500	11.7500	-9.962%	3	23	+165.277%
2026-03-17	13.4800	13.4800	13.0500	13.0500	+1.794%	2	21	+138.851%
2026-03-16	12.8200	12.8200	12.8200	12.8200	+3.806%	2	21	+143.136%
2026-03-13	12.6300	12.6300	12.3500	12.3500	-7.143%	2	23	+152.389%
2026-03-12	13.3000	13.3000	13.3000	13.3000	-9.215%	1	22	+134.361%
2026-03-11	14.6500	14.6500	14.6500	14.6500	-2.528%	1	22	+112.765%
2026-03-10	15.0300	15.0300	15.0300	15.0300	+23.096%	2	21	+107.385%
2026-03-09	12.2100	12.2100	12.2100	12.2100	-11.714%	1	23	+155.283%
2026-03-06	13.8300	13.8300	13.8300	13.8300	-6.110%	1	22	+125.380%
2026-03-05	14.8600	14.8600	14.7300	14.7300	-5.879%	2	22	+111.609%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+9.979%	1	21	+99.169%
2026-03-03	14.2300	14.2300	14.2300	14.2300	-8.134%	1	20	+119.044%
2026-02-27	15.4900	15.4900	15.4900	15.4900	-2.945%	12	20	+101.227%
2026-02-20	16.4100	17.0200	15.9600	15.9600	+2.439%	6	19	+95.301%
2026-02-13	15.7900	15.7900	15.5800	15.5800	-19.649%	4	14	+100.064%
2026-02-11	19.3900	19.3900	19.3900	19.3900	+6.597%	4	14	+60.753%
2026-02-06	16.7700	18.1900	16.7700	18.1900	+18.502%	2	12	+71.358%
2026-02-05	15.3500	15.3500	15.3500	15.3500	-13.667%	1	12	+103.062%
2026-02-04	17.9000	17.9000	17.7800	17.7800	-7.684%	2	11	+75.309%
2026-02-02	19.2600	19.2600	19.2600	19.2600	+0.574%	1	10	+61.838%
2026-01-30	19.1500	19.1500	19.1500	19.1500	-7.084%	1	10	+62.768%
2026-01-28	20.6100	20.6100	20.6100	20.6100	+12.194%	1	9	+51.237%
2026-01-26	18.3700	18.3700	18.3700	18.3700	+0.990%	1	8	+69.679%
2026-01-22	18.1900	18.1900	18.1900	18.1900	+10.242%	1	8	+71.358%
2026-01-02	16.5000	16.5000	16.5000	16.5000	+4.629%	1	8	+88.909%
2025-12-18	15.7700	15.7700	15.7700	15.7700	-18.501%	1	8	+97.654%
2025-12-02	19.3500	19.3500	19.3500	19.3500	-1.976%	8	7	+61.085%
2025-11-28	19.7400	19.7400	19.7400	19.7400	+19.636%	1	11	+57.903%
2025-11-19	16.5000	16.5000	16.5000	16.5000	-4.070%	2	11	+88.909%
2025-11-14	17.2000	17.2000	17.2000	17.2000	-17.308%	2	9	+81.221%
2025-11-13	20.8000	20.8000	20.8000	20.8000	-1.141%	1	7	+49.856%
2025-11-10	20.2700	21.0400	20.2700	21.0400	+5.095%	3	7	+48.146%
2025-10-27	19.5000	20.0200	19.5000	20.0200	+25.125%	2	3	+55.694%
2025-10-21	16.0000	16.0000	16.0000	16.0000	+25.000%	1	3	+94.813%
2025-09-25	13.2000	13.2000	12.8000	12.8000	0.000%	4	2	+143.516%

.dark-mode .c1n4l3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1n4l3{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C855SPY Jan 21 2028 855.00 Call (SPY280121C00855000)option OPRA

SPY20280121C855
SPY Jan 21 2028 855.00 Call (SPY280121C00855000)
option OPRA