SPY280121C00850000
SPY Jan 21 2028 850.00 Call
optionOPRA
EODOct 27, 2026
37.03USD+6.103%(+2.13)74Vol1,801OI
SPY280121C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.7400 | 37.6800 | 35.5800 | 37.0300 | +6.103% | 74 | 1,784 | 0.000% |
| 2026-10-26 | 33.9000 | 35.1900 | 33.9000 | 34.9000 | +6.760% | 16 | 1,788 | +6.103% |
| 2026-10-23 | 33.4400 | 34.0000 | 32.6900 | 32.6900 | -6.332% | 28 | 1,774 | +13.276% |
| 2026-10-22 | 35.0700 | 35.0700 | 33.8600 | 34.9000 | -11.309% | 191 | 1,768 | +6.103% |
| 2026-10-21 | 37.2900 | 39.7300 | 37.2900 | 39.3500 | +7.897% | 23 | 1,775 | -5.896% |
| 2026-10-20 | 38.4400 | 38.4400 | 36.4700 | 36.4700 | +0.857% | 10 | 1,769 | +1.536% |
| 2026-10-19 | 36.3900 | 37.3200 | 35.8300 | 36.1600 | +4.933% | 62 | 1,771 | +2.406% |
| 2026-10-16 | 38.9500 | 38.9500 | 33.9600 | 34.4600 | -10.260% | 18 | 1,769 | +7.458% |
| 2026-10-15 | 36.5000 | 38.4000 | 36.5000 | 38.4000 | +1.884% | 29 | 1,768 | -3.568% |
| 2026-10-14 | 40.8400 | 41.2700 | 36.8400 | 37.6900 | -10.560% | 28 | 1,768 | -1.751% |
| 2026-10-13 | 42.5600 | 42.5600 | 41.2000 | 42.1400 | -0.566% | 59 | 1,745 | -12.126% |
| 2026-10-12 | 43.0200 | 43.0200 | 41.9300 | 42.3800 | -2.034% | 51 | 1,675 | -12.624% |
| 2026-10-09 | 41.8500 | 43.2600 | 41.5000 | 43.2600 | +6.788% | 22 | 1,680 | -14.401% |
| 2026-10-08 | 42.2300 | 42.2300 | 39.2400 | 40.5100 | -5.107% | 28 | 1,692 | -8.590% |
| 2026-10-07 | 42.3000 | 43.0400 | 41.0200 | 42.6900 | -3.329% | 74 | 1,699 | -13.258% |
| 2026-10-06 | 43.7000 | 45.4300 | 43.7000 | 44.1600 | +5.268% | 297 | 1,451 | -16.146% |
| 2026-10-05 | 40.5200 | 42.4000 | 40.3600 | 41.9500 | +6.364% | 159 | 1,339 | -11.728% |
| 2026-10-02 | 39.5600 | 40.8700 | 39.0700 | 39.4400 | +6.999% | 26 | 1,341 | -6.111% |
| 2026-10-01 | 36.7500 | 36.8600 | 34.8300 | 36.8600 | +1.543% | 13 | 1,339 | +0.461% |
| 2026-09-30 | 38.9800 | 39.4800 | 36.3000 | 36.3000 | -2.681% | 203 | 1,274 | +2.011% |
| 2026-09-29 | 37.4000 | 37.4000 | 37.3000 | 37.3000 | -1.271% | 3 | 1,274 | -0.724% |
| 2026-09-28 | 37.6500 | 38.7600 | 37.6500 | 37.7800 | -8.190% | 227 | 1,285 | -1.985% |
| 2026-09-25 | 40.5200 | 41.1600 | 39.7800 | 41.1500 | +5.459% | 27 | 1,290 | -10.012% |
| 2026-09-24 | 38.2300 | 39.8400 | 37.6600 | 39.0200 | -1.762% | 43 | 1,291 | -5.100% |
| 2026-09-23 | 40.5500 | 41.0100 | 39.4300 | 39.7200 | -7.520% | 15 | 1,291 | -6.772% |
| 2026-09-22 | 43.6400 | 43.6400 | 42.5900 | 42.9500 | -1.287% | 88 | 1,294 | -13.783% |
| 2026-09-21 | 40.2800 | 43.6500 | 40.2800 | 43.5100 | +20.895% | 53 | 1,280 | -14.893% |
| 2026-09-18 | 35.8900 | 36.0000 | 35.0200 | 35.9900 | +0.841% | 12 | 1,287 | +2.890% |
| 2026-09-17 | 35.5400 | 35.6900 | 34.7900 | 35.6900 | +15.651% | 37 | 1,288 | +3.755% |
| 2026-09-16 | 33.8100 | 34.5600 | 30.8600 | 30.8600 | -6.626% | 27 | 1,274 | +19.994% |
| 2026-09-15 | 34.3400 | 34.3400 | 33.0000 | 33.0500 | -5.840% | 27 | 1,249 | +12.042% |
| 2026-09-14 | 35.2300 | 36.2100 | 34.6000 | 35.1000 | -5.084% | 20 | 1,234 | +5.499% |
| 2026-09-11 | 37.3700 | 37.9500 | 36.9800 | 36.9800 | +6.356% | 28 | 1,244 | +0.135% |
| 2026-09-10 | 35.0000 | 35.3900 | 34.5000 | 34.7700 | -4.478% | 16 | 1,229 | +6.500% |
| 2026-09-09 | 37.1300 | 37.1300 | 36.4000 | 36.4000 | -4.362% | 3 | 1,226 | +1.731% |
| 2026-09-08 | 39.1300 | 39.1300 | 38.0600 | 38.0600 | -3.694% | 9 | 1,220 | -2.706% |
| 2026-09-04 | 39.7200 | 39.8400 | 39.1500 | 39.5200 | -5.860% | 36 | 1,216 | -6.301% |
| 2026-09-03 | 39.2000 | 41.9800 | 39.2000 | 41.9800 | +10.911% | 90 | 1,199 | -11.791% |
| 2026-09-02 | 37.4500 | 39.0800 | 37.1400 | 37.8500 | +1.747% | 50 | 1,197 | -2.166% |
| 2026-09-01 | 37.6200 | 37.7500 | 36.8500 | 37.2000 | -6.250% | 15 | 1,193 | -0.457% |
| 2026-08-31 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | -6.854% | 1 | 1,192 | -6.678% |
| 2026-08-28 | 44.0700 | 45.5000 | 42.6000 | 42.6000 | -1.137% | 32 | 1,184 | -13.075% |
| 2026-08-27 | 41.8100 | 44.0500 | 41.8100 | 43.0900 | +5.794% | 9 | 1,179 | -14.064% |
| 2026-08-26 | 41.8900 | 41.8900 | 40.7300 | 40.7300 | -1.021% | 5 | 1,181 | -9.084% |
| 2026-08-25 | 40.9600 | 41.1500 | 40.9000 | 41.1500 | +0.660% | 8 | 1,175 | -10.012% |
| 2026-08-24 | 40.2400 | 40.8800 | 39.8700 | 40.8800 | -2.271% | 9 | 1,175 | -9.418% |
| 2026-08-21 | 41.1500 | 42.4200 | 41.0100 | 41.8300 | +1.652% | 15 | 1,163 | -11.475% |
| 2026-08-20 | 42.2600 | 42.4300 | 41.1500 | 41.1500 | -5.424% | 18 | 1,165 | -10.012% |
| 2026-08-19 | 44.7300 | 45.8200 | 43.5100 | 43.5100 | +0.023% | 22 | 1,160 | -14.893% |
| 2026-08-18 | 44.2600 | 44.2600 | 43.4600 | 43.5000 | -6.852% | 212 | 968 | -14.874% |
| 2026-08-17 | 47.8400 | 48.0700 | 46.7000 | 46.7000 | -4.087% | 30 | 958 | -20.707% |
| 2026-08-14 | 49.1600 | 49.1600 | 48.5200 | 48.6900 | -2.620% | 23 | 964 | -23.947% |
| 2026-08-13 | 48.7400 | 50.0000 | 48.6200 | 50.0000 | +6.975% | 5 | 963 | -25.940% |
| 2026-08-12 | 46.9200 | 46.9200 | 46.5600 | 46.7400 | +1.498% | 4 | 959 | -20.774% |
| 2026-08-11 | 47.8300 | 47.8300 | 46.0500 | 46.0500 | -2.848% | 28 | 954 | -19.587% |
| 2026-08-10 | 47.0800 | 47.9000 | 47.0600 | 47.4000 | +3.043% | 26 | 943 | -21.878% |
| 2026-08-07 | 46.1200 | 47.8000 | 46.0000 | 46.0000 | -1.604% | 308 | 749 | -19.500% |
| 2026-08-06 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +0.129% | 2 | 748 | -20.791% |
| 2026-08-05 | 50.2400 | 50.5000 | 46.6900 | 46.6900 | -2.056% | 122 | 692 | -20.690% |
| 2026-08-04 | 48.1500 | 48.1500 | 47.6700 | 47.6700 | +19.264% | 2 | 691 | -22.320% |
| 2026-08-03 | 38.0600 | 40.1900 | 38.0600 | 39.9700 | +23.555% | 32 | 693 | -7.356% |
| 2026-07-31 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +4.456% | 10 | 693 | +14.467% |
| 2026-07-30 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +10.410% | 2 | 691 | +19.567% |
| 2026-07-29 | 30.9400 | 31.2400 | 28.0500 | 28.0500 | -10.183% | 10 | 686 | +32.014% |
| 2026-07-28 | 31.3200 | 31.4000 | 31.2200 | 31.2300 | -1.545% | 80 | 720 | +18.572% |
| 2026-07-27 | 32.0000 | 32.0000 | 31.5100 | 31.7200 | -2.908% | 18 | 720 | +16.740% |
| 2026-07-24 | 33.0100 | 33.7800 | 32.6700 | 32.6700 | +0.833% | 45 | 712 | +13.346% |
| 2026-07-23 | 33.7300 | 33.7300 | 32.4000 | 32.4000 | -12.856% | 31 | 738 | +14.290% |
| 2026-07-22 | 37.0300 | 37.8900 | 36.8200 | 37.1800 | +0.622% | 12 | 739 | -0.403% |
| 2026-07-21 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +4.114% | 10 | 737 | +0.217% |
| 2026-07-20 | 36.0100 | 36.0100 | 35.4900 | 35.4900 | -4.133% | 11 | 737 | +4.339% |
| 2026-07-17 | 36.8400 | 37.0200 | 36.8400 | 37.0200 | -7.865% | 2 | 736 | +0.027% |
| 2026-07-16 | 39.5200 | 40.1800 | 39.5200 | 40.1800 | +2.161% | 5 | 741 | -7.840% |
| 2026-07-15 | 40.4000 | 40.4000 | 39.0900 | 39.3300 | -1.552% | 21 | 746 | -5.848% |
| 2026-07-14 | 39.7000 | 39.9500 | 39.7000 | 39.9500 | -1.285% | 11 | 752 | -7.309% |
| 2026-07-13 | 40.3200 | 40.4700 | 40.3200 | 40.4700 | +4.224% | 7 | 750 | -8.500% |
| 2026-07-09 | 37.9000 | 38.8300 | 37.9000 | 38.8300 | +8.585% | 9 | 750 | -4.636% |
| 2026-07-08 | 35.2300 | 35.7600 | 35.2300 | 35.7600 | -6.754% | 8 | 742 | +3.551% |
| 2026-07-07 | 39.3800 | 39.3800 | 37.1000 | 38.3500 | -1.667% | 34 | 718 | -3.442% |
| 2026-07-06 | 38.9300 | 39.3800 | 38.7900 | 39.0000 | +10.169% | 9 | 721 | -5.051% |
| 2026-07-02 | 39.5400 | 39.7500 | 35.4000 | 35.4000 | -4.992% | 6 | 722 | +4.605% |
| 2026-07-01 | 37.2600 | 37.2600 | 37.2600 | 37.2600 | -2.665% | 6 | 728 | -0.617% |
| 2026-06-30 | 36.7400 | 38.2800 | 36.7400 | 38.2800 | +10.828% | 31 | 753 | -3.265% |
| 2026-06-29 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +7.937% | 9 | 744 | +7.209% |
| 2026-06-26 | 31.3300 | 33.6400 | 31.3300 | 32.0000 | -2.736% | 38 | 735 | +15.719% |
| 2026-06-25 | 33.5000 | 33.7100 | 32.9000 | 32.9000 | -2.374% | 54 | 756 | +12.553% |
| 2026-06-24 | 34.9800 | 36.8200 | 33.1600 | 33.7000 | -3.161% | 14 | 767 | +9.881% |
| 2026-06-23 | 34.7900 | 37.0600 | 34.7900 | 34.8000 | -13.130% | 4 | 767 | +6.408% |
| 2026-06-22 | 39.5700 | 40.0600 | 39.5700 | 40.0600 | +0.150% | 4 | 767 | -7.564% |
| 2026-06-18 | 39.8500 | 40.6500 | 39.5800 | 40.0000 | +6.667% | 45 | 739 | -7.425% |
| 2026-06-17 | 40.7600 | 40.8100 | 37.5000 | 37.5000 | -8.447% | 53 | 739 | -1.253% |
| 2026-06-16 | 43.1500 | 43.1500 | 40.9600 | 40.9600 | -5.731% | 5 | 740 | -9.595% |
| 2026-06-15 | 42.6600 | 44.3800 | 42.6600 | 43.4500 | +20.460% | 70 | 679 | -14.776% |
| 2026-06-12 | 36.3300 | 37.2200 | 36.0700 | 36.0700 | -0.221% | 5 | 679 | +2.661% |
| 2026-06-11 | 34.5700 | 36.3200 | 34.5700 | 36.1500 | +13.966% | 13 | 666 | +2.434% |
| 2026-06-10 | 35.4000 | 35.4000 | 31.7200 | 31.7200 | -9.138% | 12 | 667 | +16.740% |
| 2026-06-09 | 31.0000 | 34.9500 | 31.0000 | 34.9100 | -6.857% | 8 | 662 | +6.073% |
| 2026-06-08 | 38.1400 | 38.1400 | 37.4800 | 37.4800 | +1.379% | 3 | 663 | -1.201% |
| 2026-06-05 | 41.8500 | 41.8500 | 36.6200 | 36.9700 | -19.490% | 38 | 657 | +0.162% |
| 2026-06-04 | 43.0000 | 45.9400 | 43.0000 | 45.9200 | +2.181% | 8 | 658 | -19.360% |
| 2026-06-03 | 46.5000 | 46.5000 | 44.9400 | 44.9400 | -4.281% | 8 | 658 | -17.601% |
| 2026-06-02 | 46.7600 | 46.9600 | 46.7600 | 46.9500 | +1.055% | 7 | 653 | -21.129% |
| 2026-06-01 | 45.0000 | 46.5200 | 45.0000 | 46.4600 | +4.217% | 6 | 655 | -20.297% |
| 2026-05-29 | 44.8000 | 45.7500 | 44.5400 | 44.5800 | +0.202% | 24 | 658 | -16.936% |
| 2026-05-28 | 42.8500 | 44.4900 | 42.8500 | 44.4900 | +5.828% | 8 | 659 | -16.768% |
| 2026-05-27 | 42.2500 | 42.2500 | 41.1000 | 42.0400 | +1.792% | 10 | 657 | -11.917% |
| 2026-05-26 | 42.3800 | 42.3800 | 41.0700 | 41.3000 | +4.135% | 6 | 658 | -10.339% |
| 2026-05-22 | 38.9600 | 40.5300 | 38.9600 | 39.6600 | +5.395% | 10 | 656 | -6.631% |
| 2026-05-21 | 36.0200 | 37.6300 | 35.9900 | 37.6300 | +1.951% | 3 | 656 | -1.594% |
| 2026-05-20 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | +7.172% | 1 | 656 | +0.325% |
| 2026-05-19 | 34.4400 | 34.4400 | 34.4400 | 34.4400 | -1.318% | 1 | 655 | +7.520% |
| 2026-05-18 | 35.9900 | 35.9900 | 34.9000 | 34.9000 | -8.158% | 5 | 655 | +6.103% |
| 2026-05-15 | 38.9000 | 40.0100 | 38.0000 | 38.0000 | -13.083% | 24 | 648 | -2.553% |
| 2026-05-14 | 41.1000 | 43.7500 | 41.1000 | 43.7200 | +9.794% | 16 | 646 | -15.302% |
| 2026-05-13 | 37.1600 | 40.1800 | 36.2500 | 39.8200 | +8.590% | 40 | 636 | -7.007% |
| 2026-05-12 | 36.1400 | 36.6700 | 34.9900 | 36.6700 | -2.861% | 47 | 622 | +0.982% |
| 2026-05-11 | 35.3000 | 37.9200 | 35.3000 | 37.7500 | +6.248% | 26 | 616 | -1.907% |
| 2026-05-08 | 33.9800 | 36.0000 | 33.9800 | 35.5300 | +9.323% | 18 | 615 | +4.222% |
| 2026-05-07 | 34.0500 | 34.4500 | 32.4700 | 32.5000 | -3.846% | 8 | 616 | +13.938% |
| 2026-05-06 | 30.8600 | 33.8000 | 30.8600 | 33.8000 | +14.732% | 22 | 611 | +9.556% |
| 2026-05-05 | 28.2000 | 29.6300 | 28.2000 | 29.4600 | +8.428% | 13 | 604 | +25.696% |
| 2026-05-04 | 27.4000 | 27.4000 | 26.7700 | 27.1700 | -2.999% | 7 | 598 | +36.290% |
| 2026-05-01 | 27.7800 | 28.6300 | 27.7800 | 28.0100 | +4.243% | 84 | 601 | +32.203% |
| 2026-04-30 | 24.4000 | 26.8700 | 24.4000 | 26.8700 | +11.633% | 11 | 601 | +37.812% |
| 2026-04-28 | 23.8600 | 24.0700 | 23.8600 | 24.0700 | -5.719% | 2 | 601 | +53.843% |
| 2026-04-27 | 24.9800 | 25.5300 | 24.8100 | 25.5300 | +2.407% | 10 | 600 | +45.045% |
| 2026-04-24 | 24.7000 | 24.9300 | 24.7000 | 24.9300 | +8.250% | 84 | 599 | +48.536% |
| 2026-04-23 | 23.6200 | 23.7600 | 21.5500 | 23.0300 | -2.539% | 53 | 599 | +60.790% |
| 2026-04-22 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +2.250% | 114 | 595 | +56.708% |
| 2026-04-20 | 23.3500 | 23.3500 | 22.9900 | 23.1100 | -1.993% | 4 | 535 | +60.234% |
| 2026-04-17 | 22.3000 | 24.1600 | 22.3000 | 23.5800 | +12.286% | 49 | 535 | +57.040% |
| 2026-04-16 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +5.000% | 4 | 532 | +76.333% |
| 2026-04-15 | 18.7500 | 20.0000 | 18.7500 | 20.0000 | +11.359% | 16 | 532 | +85.150% |
| 2026-04-14 | 16.9600 | 17.9600 | 16.9000 | 17.9600 | +15.128% | 23 | 530 | +106.180% |
| 2026-04-13 | 14.3100 | 15.6000 | 14.3100 | 15.6000 | +7.735% | 63 | 520 | +137.372% |
| 2026-04-10 | 14.1900 | 14.4800 | 14.1900 | 14.4800 | +6.863% | 4 | 539 | +155.732% |
| 2026-04-08 | 13.6200 | 13.6200 | 13.3600 | 13.5500 | +22.847% | 55 | 541 | +173.284% |
| 2026-04-07 | 10.6600 | 11.0300 | 10.6600 | 11.0300 | +3.277% | 22 | 567 | +235.721% |
| 2026-04-06 | 10.9300 | 10.9300 | 10.6800 | 10.6800 | +0.188% | 6 | 567 | +246.723% |
| 2026-04-02 | 9.8100 | 10.6600 | 9.8100 | 10.6600 | -3.179% | 16 | 558 | +247.373% |
| 2026-04-01 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +6.583% | 1 | 558 | +236.331% |
| 2026-03-31 | 9.3800 | 10.3300 | 9.3800 | 10.3300 | +12.039% | 2 | 559 | +258.470% |
| 2026-03-30 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +5.613% | 39 | 558 | +301.627% |
| 2026-03-27 | 9.9600 | 9.9600 | 8.6400 | 8.7300 | -15.571% | 66 | 597 | +324.170% |
| 2026-03-26 | 11.1700 | 11.1700 | 10.3400 | 10.3400 | -13.473% | 25 | 560 | +258.124% |
| 2026-03-25 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.529% | 1 | 565 | +209.874% |
| 2026-03-23 | 12.0000 | 12.2600 | 12.0000 | 12.2600 | +11.556% | 4 | 564 | +202.039% |
| 2026-03-20 | 11.8200 | 11.8200 | 10.9900 | 10.9900 | -12.360% | 8 | 565 | +236.943% |
| 2026-03-19 | 12.3600 | 12.5400 | 11.9000 | 12.5400 | -1.415% | 8 | 559 | +195.295% |
| 2026-03-18 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -9.531% | 1 | 555 | +191.116% |
| 2026-03-16 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +7.739% | 1 | 555 | +163.371% |
| 2026-03-13 | 13.4500 | 13.4500 | 13.0500 | 13.0500 | -6.115% | 4 | 554 | +183.755% |
| 2026-03-12 | 14.5400 | 14.5500 | 13.8800 | 13.9000 | -9.623% | 128 | 553 | +166.403% |
| 2026-03-11 | 15.7300 | 15.7300 | 15.0900 | 15.3800 | -3.935% | 16 | 502 | +140.767% |
| 2026-03-10 | 15.3300 | 16.0100 | 15.0000 | 16.0100 | +13.788% | 3 | 501 | +131.293% |
| 2026-03-09 | 13.5000 | 14.0700 | 12.8500 | 14.0700 | -3.299% | 173 | 501 | +163.184% |
| 2026-03-06 | 14.8000 | 15.1400 | 14.1500 | 14.5500 | -9.627% | 71 | 600 | +154.502% |
| 2026-03-05 | 16.4000 | 16.4500 | 15.1300 | 16.1000 | -5.127% | 85 | 597 | +130.000% |
| 2026-03-04 | 16.9600 | 16.9700 | 16.9600 | 16.9700 | +5.404% | 23 | 593 | +118.209% |
| 2026-03-03 | 15.3200 | 16.1000 | 14.5000 | 16.1000 | -6.721% | 11 | 582 | +130.000% |
| 2026-03-02 | 16.1400 | 17.2600 | 16.0700 | 17.2600 | +3.539% | 255 | 579 | +114.542% |
| 2026-02-27 | 16.5700 | 16.6700 | 16.5700 | 16.6700 | +1.708% | 13 | 593 | +122.136% |
| 2026-02-23 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -5.967% | 100 | 591 | +125.930% |
| 2026-02-19 | 17.0100 | 17.4300 | 16.8500 | 17.4300 | -0.172% | 209 | 691 | +112.450% |
| 2026-02-13 | 16.7000 | 17.4600 | 16.7000 | 17.4600 | +2.105% | 10 | 790 | +112.085% |
| 2026-02-12 | 19.2400 | 19.2400 | 17.1000 | 17.1000 | -13.198% | 12 | 790 | +116.550% |
| 2026-02-11 | 20.9500 | 20.9500 | 19.5800 | 19.7000 | -4.831% | 25 | 790 | +87.970% |
| 2026-02-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.437% | 2 | 791 | +78.889% |
| 2026-02-09 | 20.6700 | 20.6700 | 20.6100 | 20.6100 | +7.624% | 2 | 792 | +79.670% |
| 2026-02-06 | 19.1300 | 19.1800 | 19.0700 | 19.1500 | +14.877% | 4 | 791 | +93.368% |
| 2026-02-05 | 16.3000 | 16.9600 | 16.3000 | 16.6700 | -11.093% | 5 | 789 | +122.136% |
| 2026-02-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -8.626% | 27 | 787 | +97.493% |
| 2026-02-03 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -1.583% | 1 | 760 | +80.458% |
| 2026-02-02 | 21.0000 | 21.0000 | 20.8500 | 20.8500 | +3.065% | 14 | 760 | +77.602% |
| 2026-01-29 | 21.7100 | 21.7100 | 20.0700 | 20.2300 | -5.907% | 14 | 774 | +83.045% |
| 2026-01-28 | 22.0000 | 22.0000 | 21.2600 | 21.5000 | +1.511% | 55 | 763 | +72.233% |
| 2026-01-27 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +10.601% | 1 | 757 | +74.835% |
| 2026-01-22 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +4.133% | 1 | 756 | +93.368% |
| 2026-01-21 | 17.1000 | 18.3900 | 17.0000 | 18.3900 | +10.783% | 7 | 756 | +101.359% |
| 2026-01-20 | 17.9100 | 17.9100 | 16.6000 | 16.6000 | -19.807% | 8 | 754 | +123.072% |
| 2026-01-16 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -1.756% | 1 | 750 | +78.889% |
| 2026-01-13 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -1.080% | 3 | 750 | +75.748% |
| 2026-01-12 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.140% | 1 | 750 | +73.850% |
| 2026-01-09 | 20.7600 | 21.0600 | 20.7600 | 21.0600 | +5.829% | 41 | 750 | +75.831% |
| 2026-01-08 | 20.2200 | 20.2200 | 19.8700 | 19.9000 | -7.785% | 3 | 711 | +86.080% |
| 2026-01-07 | 21.5800 | 21.5800 | 21.5800 | 21.5800 | +7.900% | 1 | 711 | +71.594% |
| 2026-01-06 | 20.2400 | 20.2400 | 19.9300 | 20.0000 | +3.252% | 11 | 710 | +85.150% |
| 2026-01-05 | 19.8200 | 19.8200 | 19.3700 | 19.3700 | +7.611% | 12 | 694 | +91.172% |
| 2025-12-31 | 19.3500 | 19.3500 | 18.0000 | 18.0000 | -10.803% | 11 | 694 | +105.722% |
| 2025-12-26 | 20.3600 | 20.3600 | 20.0000 | 20.1800 | +1.919% | 8 | 694 | +83.499% |
| 2025-12-24 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.697% | 6 | 693 | +87.020% |
| 2025-12-23 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +3.378% | 1 | 693 | +92.064% |
| 2025-12-22 | 18.4200 | 18.6500 | 18.4200 | 18.6500 | +5.906% | 4 | 693 | +98.552% |
| 2025-12-19 | 17.5000 | 17.7000 | 17.5000 | 17.6100 | +4.510% | 3 | 691 | +110.278% |
| 2025-12-18 | 16.6800 | 17.4000 | 16.6800 | 16.8500 | +6.376% | 56 | 689 | +119.763% |
| 2025-12-17 | 17.4500 | 17.4500 | 15.8400 | 15.8400 | -12.098% | 10 | 636 | +133.775% |
| 2025-12-16 | 18.0000 | 18.0200 | 17.7000 | 18.0200 | -3.533% | 16 | 636 | +105.494% |
| 2025-12-15 | 19.4400 | 19.4400 | 18.6800 | 18.6800 | -9.364% | 5 | 626 | +98.233% |
| 2025-12-10 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -1.435% | 20 | 626 | +79.670% |
| 2025-12-09 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +2.450% | 1 | 641 | +77.092% |
| 2025-12-08 | 21.7100 | 21.7100 | 20.4100 | 20.4100 | -3.040% | 11 | 640 | +81.431% |
| 2025-12-05 | 21.8600 | 21.8600 | 21.0500 | 21.0500 | +1.153% | 11 | 629 | +75.914% |
| 2025-12-04 | 20.8900 | 20.8900 | 20.8100 | 20.8100 | +1.413% | 3 | 624 | +77.943% |
| 2025-12-02 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -0.388% | 4 | 621 | +80.458% |
| 2025-12-01 | 19.8100 | 20.6000 | 19.8100 | 20.6000 | 0.000% | 10 | 621 | +79.757% |
| 2025-11-28 | 20.9000 | 20.9000 | 20.6000 | 20.6000 | -0.962% | 3 | 622 | +79.757% |
| 2025-11-26 | 19.9100 | 20.8000 | 19.9100 | 20.8000 | +12.432% | 2 | 622 | +78.029% |
| 2025-11-25 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | +2.154% | 2 | 622 | +100.162% |
| 2025-11-24 | 18.2800 | 18.2800 | 18.1100 | 18.1100 | +9.957% | 11 | 623 | +104.473% |
| 2025-11-21 | 15.6000 | 17.1400 | 15.6000 | 16.4700 | +7.929% | 9 | 614 | +124.833% |
| 2025-11-20 | 19.7400 | 19.7400 | 15.2600 | 15.2600 | -10.235% | 21 | 616 | +142.661% |
| 2025-11-19 | 17.2500 | 17.2500 | 17.0000 | 17.0000 | -0.585% | 3 | 605 | +117.824% |
| 2025-11-18 | 17.1400 | 17.1400 | 16.8100 | 17.1000 | -10.000% | 5 | 602 | +116.550% |
| 2025-11-17 | 19.6000 | 19.6000 | 19.0000 | 19.0000 | -1.758% | 2 | 598 | +94.895% |
| 2025-11-14 | 18.6700 | 19.3400 | 18.6500 | 19.3400 | -5.842% | 8 | 597 | +91.468% |
| 2025-11-13 | 21.9100 | 21.9100 | 20.4500 | 20.5400 | -11.466% | 11 | 591 | +80.282% |
| 2025-11-12 | 23.7500 | 23.8000 | 23.2000 | 23.2000 | +0.913% | 3 | 592 | +59.612% |
| 2025-11-11 | 21.5100 | 22.9900 | 21.5100 | 22.9900 | +2.132% | 10 | 590 | +61.070% |
| 2025-11-10 | 20.8000 | 22.5200 | 20.7900 | 22.5100 | +20.246% | 61 | 596 | +64.505% |
| 2025-11-07 | 18.0000 | 18.7200 | 17.0000 | 18.7200 | -6.400% | 58 | 538 | +97.810% |
| 2025-11-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.535% | 2 | 483 | +85.150% |
| 2025-11-05 | 21.3500 | 21.9000 | 20.9500 | 20.9500 | -8.992% | 104 | 481 | +76.754% |
| 2025-11-03 | 23.4600 | 23.4600 | 23.0000 | 23.0200 | +1.187% | 4 | 378 | +60.860% |
| 2025-10-31 | 22.2600 | 22.9100 | 22.0000 | 22.7500 | +4.646% | 4 | 378 | +62.769% |
| 2025-10-30 | 22.5300 | 22.5300 | 21.7400 | 21.7400 | -5.478% | 5 | 375 | +70.331% |
| 2025-10-29 | 23.5100 | 23.7700 | 23.0000 | 23.0000 | -1.667% | 18 | 370 | +61.000% |
| 2025-10-28 | 21.6100 | 23.3900 | 21.6100 | 23.3900 | +9.709% | 9 | 353 | +58.316% |
| 2025-10-27 | 19.7100 | 21.3200 | 19.7100 | 21.3200 | +14.624% | 3 | 358 | +73.687% |
| 2025-10-24 | 18.2200 | 18.6000 | 18.2200 | 18.6000 | +7.701% | 104 | 358 | +99.086% |
| 2025-10-23 | 16.6600 | 17.2700 | 16.6600 | 17.2700 | +11.276% | 103 | 258 | +114.418% |
| 2025-10-22 | 16.3900 | 16.3900 | 15.5200 | 15.5200 | -6.843% | 2 | 158 | +138.595% |
| 2025-10-21 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -2.287% | 1 | 156 | +122.269% |
| 2025-10-20 | 16.3900 | 17.1100 | 16.3400 | 17.0500 | +11.511% | 118 | 155 | +117.185% |
| 2025-10-17 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -0.972% | 1 | 47 | +142.184% |
| 2025-10-16 | 16.4200 | 16.4200 | 15.4400 | 15.4400 | -11.264% | 2 | 46 | +139.832% |
| 2025-10-15 | 16.6100 | 17.4000 | 16.6100 | 17.4000 | +8.276% | 2 | 44 | +112.816% |
| 2025-10-14 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +9.543% | 1 | 44 | +130.429% |
| 2025-10-10 | 18.0900 | 18.0900 | 14.6700 | 14.6700 | -17.399% | 33 | 43 | +152.420% |
| 2025-10-07 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +6.988% | 2 | 21 | +108.502% |
| 2025-10-03 | 17.0200 | 17.0200 | 16.6000 | 16.6000 | +10.593% | 6 | 19 | +123.072% |
| 2025-09-30 | 14.9300 | 15.0100 | 14.9300 | 15.0100 | +3.375% | 4 | 19 | +146.702% |
| 2025-09-29 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +5.217% | 1 | 19 | +155.028% |
| 2025-09-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.696% | 1 | 18 | +168.333% |
| 2025-09-24 | 15.2500 | 15.2500 | 14.4800 | 14.4800 | -8.122% | 3 | 17 | +155.732% |
| 2025-09-22 | 15.9000 | 15.9000 | 15.7600 | 15.7600 | +8.615% | 12 | 14 | +134.962% |
| 2025-09-19 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 0.000% | 2 | 0 | +155.203% |