Dark

SPY20280121C845
SPY Jan 21 2028 845.00 Call (SPY280121C00845000)
option OPRA

EOD

Sep 4, 2026

41.86-5.273%(-2.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	41.6600	41.8600	41.6600	41.8600	-5.273%	4	1,132	0.000%
2026-09-03	41.8900	44.1900	41.8900	44.1900	+10.558%	2	1,132	-5.273%
2026-09-02	39.3800	40.7900	39.3800	39.9700	-0.794%	10	1,131	+4.729%
2026-09-01	40.2900	40.2900	40.2900	40.2900	-3.543%	1	1,129	+3.897%
2026-08-31	42.1700	42.2300	41.7700	41.7700	-6.429%	4	1,129	+0.215%
2026-08-28	44.7700	44.7700	44.6400	44.6400	-1.696%	21	1,125	-6.228%
2026-08-27	44.6300	45.8200	44.6300	45.4100	+4.271%	5	1,108	-7.818%
2026-08-26	43.7800	43.7800	43.2500	43.5500	+0.927%	3	1,104	-3.881%
2026-08-25	43.2500	43.2500	43.1400	43.1500	+2.518%	4	1,104	-2.990%
2026-08-24	42.1300	42.3900	42.0200	42.0900	-4.406%	9	1,101	-0.546%
2026-08-21	44.0000	44.6400	43.7300	44.0300	+2.898%	8	1,092	-4.928%
2026-08-20	44.3700	44.7900	42.7900	42.7900	-6.735%	3	1,091	-2.173%
2026-08-19	48.1100	48.1600	45.8800	45.8800	+0.109%	442	1,089	-8.762%
2026-08-18	45.8300	45.8300	45.8300	45.8300	-6.793%	2	912	-8.662%
2026-08-17	50.3500	50.3500	49.1700	49.1700	-3.833%	3	910	-14.867%
2026-08-14	51.5200	51.5200	50.8500	51.1300	-0.738%	13	907	-18.130%
2026-08-13	51.3600	51.5100	50.5900	51.5100	+6.779%	18	894	-18.734%
2026-08-12	48.3400	48.4600	48.2400	48.2400	-2.859%	4	881	-13.226%
2026-08-10	50.1800	50.1800	49.6200	49.6600	+5.034%	13	877	-15.707%
2026-08-06	48.9900	48.9900	47.2800	47.2800	-3.510%	2	868	-11.464%
2026-08-05	49.4500	49.4500	49.0000	49.0000	+0.369%	4	867	-14.571%
2026-08-04	48.1600	48.8200	48.1600	48.8200	+19.980%	4	863	-14.256%
2026-08-03	40.6900	40.6900	40.6900	40.6900	+12.934%	2	866	+2.875%
2026-07-31	34.6600	36.0300	34.6600	36.0300	+9.414%	5	864	+16.181%
2026-07-30	32.9400	32.9400	32.9300	32.9300	-4.854%	2	860	+27.118%
2026-07-24	34.9100	34.9100	34.6100	34.6100	-2.781%	3	860	+20.948%
2026-07-23	35.6000	35.6000	35.6000	35.6000	-9.805%	1	858	+17.584%
2026-07-22	39.4700	39.4700	39.4700	39.4700	-7.456%	1	858	+6.055%
2026-07-15	42.6400	42.6500	42.6400	42.6500	+11.329%	2	857	-1.852%
2026-07-08	38.3100	38.3100	38.3100	38.3100	+1.888%	1	857	+9.267%
2026-07-02	37.6700	37.6700	37.5900	37.6000	+9.302%	6	851	+11.330%
2026-06-26	34.4000	34.4000	34.4000	34.4000	-1.938%	3	851	+21.686%
2026-06-25	35.0900	35.0900	35.0800	35.0800	-1.239%	2	854	+19.327%
2026-06-10	35.2800	35.6400	35.1500	35.5200	-9.939%	29	852	+17.849%
2026-06-08	39.4000	39.4400	39.4000	39.4400	+1.076%	3	845	+6.136%
2026-06-05	44.0400	44.2600	39.0200	39.0200	-19.062%	1,252	842	+7.278%
2026-06-04	48.2700	48.2700	48.2100	48.2100	+2.248%	2	227	-13.172%
2026-06-03	47.5500	47.5500	47.1500	47.1500	-3.460%	88	225	-11.220%
2026-06-02	48.6100	48.8700	48.5000	48.8400	+12.198%	8	155	-14.292%
2026-05-27	43.5300	43.5300	43.5300	43.5300	+4.765%	1	147	-3.836%
2026-05-22	42.0400	42.0400	41.5500	41.5500	+13.992%	8	148	+0.746%
2026-05-18	37.8900	37.8900	36.4500	36.4500	-12.063%	36	148	+14.842%
2026-05-15	41.0600	41.9300	41.0600	41.4500	+8.964%	16	148	+0.989%
2026-05-12	37.4300	38.0400	36.2600	38.0400	-2.512%	55	106	+10.042%
2026-05-11	39.0200	39.0200	39.0200	39.0200	+5.431%	1	106	+7.278%
2026-05-08	37.0100	37.0100	37.0100	37.0100	+5.985%	1	117	+13.105%
2026-05-06	34.6900	34.9200	34.6900	34.9200	+24.270%	3	116	+19.874%
2026-05-04	28.1000	28.1000	28.1000	28.1000	-5.578%	1	115	+48.968%
2026-05-01	30.2500	30.2500	29.7600	29.7600	+15.081%	3	113	+40.659%
2026-04-28	25.8600	25.8600	25.8600	25.8600	-1.971%	4	113	+61.872%
2026-04-27	26.3800	26.3800	26.3800	26.3800	-0.490%	4	113	+58.681%
2026-04-24	26.4200	26.5100	26.4200	26.5100	+8.160%	2	109	+57.903%
2026-04-23	24.3800	24.5100	24.3800	24.5100	-1.527%	46	109	+70.787%
2026-04-17	25.6500	25.6500	24.8800	24.8900	+33.889%	19	66	+68.180%
2026-04-14	19.0900	19.0900	18.5900	18.5900	+20.793%	10	52	+125.175%
2026-04-13	15.3900	15.3900	15.3900	15.3900	-0.453%	1	46	+171.995%
2026-04-10	15.4600	15.4600	15.4600	15.4600	+1.577%	1	45	+170.763%
2026-04-09	15.2300	15.2300	15.2200	15.2200	+36.748%	2	44	+175.033%
2026-03-26	11.6200	11.6200	11.1300	11.1300	-14.054%	28	44	+276.101%
2026-03-19	12.9500	12.9500	12.9500	12.9500	-7.698%	1	20	+223.243%
2026-03-18	13.9600	14.0300	13.9600	14.0300	-21.312%	2	20	+198.361%
2026-02-27	17.8900	17.8900	17.7100	17.8300	-1.709%	36	20	+134.773%
2026-02-26	18.3300	18.3300	18.1400	18.1400	-9.975%	2	21	+130.761%
2026-02-12	20.1500	20.1500	20.1500	20.1500	-4.908%	1	21	+107.742%
2026-02-11	21.1900	21.1900	21.1900	21.1900	-3.286%	1	22	+97.546%
2026-02-09	21.9100	21.9100	21.9100	21.9100	+2.575%	1	23	+91.054%
2026-02-03	21.8000	21.8000	21.3600	21.3600	-1.065%	11	22	+95.974%
2026-01-30	21.5900	21.5900	21.5900	21.5900	+4.451%	1	14	+93.886%
2026-01-29	20.6700	20.6700	20.6700	20.6700	-9.143%	1	14	+102.516%
2026-01-28	22.6200	22.7500	22.6200	22.7500	+7.769%	50	14	+84.000%
2026-01-14	21.1100	21.1100	21.1100	21.1100	-4.480%	1	7	+98.295%
2026-01-06	22.1700	22.1700	22.0600	22.1000	+1.469%	4	6	+89.412%
2025-12-09	21.7800	21.7800	21.7800	21.7800	-1.626%	2	7	+92.195%
2025-12-04	22.1400	22.1400	22.1400	22.1400	+2.405%	1	5	+89.070%
2025-11-14	21.6200	21.6200	21.6200	21.6200	+14.271%	1	5	+93.617%
2025-11-07	18.9200	18.9200	18.9200	18.9200	-6.936%	1	4	+121.247%
2025-11-06	20.3300	20.3300	20.3300	20.3300	-10.004%	1	4	+105.903%
2025-10-27	21.8300	22.5900	21.8300	22.5900	+32.882%	5	4	+85.303%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-10.005%	1	4	+146.235%
2025-10-09	18.8900	18.8900	18.8900	18.8900	+12.440%	2	3	+121.599%
2025-09-22	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	+149.167%

.dark-mode .bWjXRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWjXRD{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C845SPY Jan 21 2028 845.00 Call (SPY280121C00845000)option OPRA

SPY20280121C845
SPY Jan 21 2028 845.00 Call (SPY280121C00845000)
option OPRA