Dark

SPY20280121C840
SPY Jan 21 2028 840.00 Call (SPY280121C00840000)
option OPRA

EOD

Jul 24, 2026

36.50-10.976%(-4.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	38.9200	38.9200	36.5000	36.5000	-10.976%	6	1,649	0.000%
2026-07-22	41.0900	41.0900	41.0000	41.0000	+0.024%	5	1,643	-10.976%
2026-07-21	40.9900	40.9900	40.9900	40.9900	+0.490%	1	1,641	-10.954%
2026-07-17	39.1900	41.1600	39.1900	40.7900	-8.951%	5	1,640	-10.517%
2026-07-16	44.4500	44.8000	44.4500	44.8000	+1.380%	2	1,643	-18.527%
2026-07-13	44.1900	44.1900	44.1900	44.1900	-1.052%	12	1,643	-17.402%
2026-07-10	44.5600	44.6600	44.5600	44.6600	+2.197%	2	1,631	-18.271%
2026-07-09	42.1200	43.7000	42.1200	43.7000	+6.352%	18	1,632	-16.476%
2026-07-08	38.8200	41.0900	38.8200	41.0900	-1.839%	3	1,625	-11.171%
2026-07-07	42.6000	42.6500	41.1100	41.8600	-3.704%	11	1,623	-12.805%
2026-07-06	43.0900	43.5500	43.0900	43.4700	+8.621%	5	1,616	-16.034%
2026-07-02	43.7400	43.7400	39.5800	40.0200	-6.210%	7	1,606	-8.796%
2026-06-30	42.7000	42.7000	42.6700	42.6700	+21.050%	12	1,606	-14.460%
2026-06-26	35.0500	37.5100	35.0000	35.2500	-8.418%	9	1,598	+3.546%
2026-06-25	38.4900	38.4900	38.4900	38.4900	-1.434%	1	1,597	-5.170%
2026-06-24	39.0500	39.0500	39.0500	39.0500	+1.140%	1	1,598	-6.530%
2026-06-23	40.9800	40.9800	38.5000	38.6100	-12.588%	5	1,597	-5.465%
2026-06-18	44.1700	44.1700	44.1700	44.1700	+0.937%	1	1,595	-17.365%
2026-06-17	45.1100	45.1100	43.7600	43.7600	-6.436%	3	1,595	-16.590%
2026-06-16	47.7100	47.7100	46.7700	46.7700	-1.079%	6	1,595	-21.959%
2026-06-15	46.7400	48.0600	46.7400	47.2800	+17.553%	4	1,592	-22.800%
2026-06-12	40.2200	40.2200	40.2200	40.2200	+1.106%	1	1,592	-9.249%
2026-06-11	36.5300	40.3100	36.5300	39.7800	+12.755%	12	1,592	-8.245%
2026-06-10	37.2700	37.4800	35.2800	35.2800	-10.046%	26	1,598	+3.458%
2026-06-09	35.0000	39.3600	35.0000	39.2200	-5.448%	4	1,585	-6.935%
2026-06-08	42.8900	42.8900	41.4300	41.4800	-9.551%	53	1,585	-12.006%
2026-06-05	46.4300	46.4300	45.8500	45.8600	-9.062%	845	1,608	-20.410%
2026-06-04	49.0600	50.4300	49.0600	50.4300	+3.045%	4	1,607	-27.622%
2026-06-03	49.1200	49.1200	48.9400	48.9400	-4.934%	13	1,605	-25.419%
2026-06-02	50.0300	51.4800	50.0300	51.4800	+4.084%	9	1,598	-29.099%
2026-06-01	48.7400	49.4600	48.7400	49.4600	+1.332%	26	1,589	-26.203%
2026-05-29	49.3700	49.3800	48.6700	48.8100	+1.350%	13	1,589	-25.220%
2026-05-28	45.6200	48.2700	45.6200	48.1600	+5.545%	45	1,596	-24.211%
2026-05-27	45.6300	45.6300	45.6300	45.6300	+3.422%	1	1,637	-20.009%
2026-05-22	44.1200	44.1200	44.1200	44.1200	+10.938%	4	1,636	-17.271%
2026-05-21	39.7700	39.7700	39.7700	39.7700	0.000%	4	1,640	-8.222%
2026-05-19	39.7700	39.7700	39.7700	39.7700	-0.674%	241	1,640	-8.222%
2026-05-18	39.7200	40.0400	39.6300	40.0400	-13.892%	3	1,394	-8.841%
2026-05-14	46.5000	46.5000	46.5000	46.5000	+16.221%	1	1,394	-21.505%
2026-05-12	38.7900	40.0100	38.1700	40.0100	-2.462%	50	1,394	-8.773%
2026-05-11	41.0200	41.0200	41.0200	41.0200	+3.796%	1	1,394	-11.019%
2026-05-08	39.5000	39.5200	39.5000	39.5200	+7.537%	9	1,379	-7.642%
2026-05-07	36.7500	36.7500	36.7500	36.7500	-1.764%	2	1,380	-0.680%
2026-05-06	37.4300	37.4500	37.4100	37.4100	+14.931%	6	1,382	-2.433%
2026-05-05	32.5300	32.5500	32.5300	32.5500	+3.366%	3	1,381	+12.135%
2026-05-01	31.4900	31.4900	31.4900	31.4900	+9.530%	6	1,376	+15.910%
2026-04-30	28.7500	28.7500	28.7500	28.7500	+6.403%	1	1,376	+26.957%
2026-04-29	27.2200	27.2200	26.3800	27.0200	-3.603%	13	1,376	+35.085%
2026-04-27	28.0100	28.0300	28.0100	28.0300	+7.725%	4	1,366	+30.218%
2026-04-22	26.0200	26.0200	26.0200	26.0200	+3.172%	1	1,363	+40.277%
2026-04-21	25.2200	25.2200	25.2200	25.2200	-4.470%	1	1,362	+44.726%
2026-04-17	26.8300	27.3100	26.4000	26.4000	+12.869%	5	1,362	+38.258%
2026-04-16	23.3400	23.9300	23.3400	23.3900	+6.222%	35	1,358	+56.050%
2026-04-15	21.6500	22.2400	21.6500	22.0200	+9.990%	254	1,351	+65.758%
2026-04-14	20.4100	20.4100	19.9200	20.0200	+20.457%	40	1,129	+82.318%
2026-04-13	16.6200	16.6200	16.6200	16.6200	-0.658%	1	1,145	+119.615%
2026-04-10	16.6100	16.7300	16.6100	16.7300	+3.656%	6	1,144	+118.171%
2026-04-09	15.7000	16.1400	15.7000	16.1400	+4.062%	30	1,146	+126.146%
2026-04-08	15.5900	15.7800	15.5100	15.5100	+22.900%	52	1,146	+135.332%
2026-04-07	12.6200	12.6200	12.6200	12.6200	-2.171%	5	1,108	+189.223%
2026-04-06	12.9000	12.9000	12.9000	12.9000	+2.707%	1	1,113	+182.946%
2026-04-02	12.5600	12.5600	12.5600	12.5600	+20.422%	1	1,114	+190.605%
2026-03-30	10.4300	10.4300	10.4300	10.4300	-2.523%	1	1,114	+249.952%
2026-03-27	11.3300	11.3300	10.7000	10.7000	-22.012%	4	1,113	+241.121%
2026-03-25	13.7200	13.7200	13.7200	13.7200	-1.437%	3	1,113	+166.035%
2026-03-23	14.1000	14.2600	13.9200	13.9200	+3.494%	12	1,113	+162.213%
2026-03-20	13.3700	13.4500	13.3700	13.4500	-10.214%	16	1,113	+171.375%
2026-03-18	15.3900	15.3900	14.9800	14.9800	-5.429%	26	1,099	+143.658%
2026-03-17	15.8400	15.8400	15.8400	15.8400	0.000%	5	1,077	+130.429%
2026-03-16	15.8400	15.8400	15.8400	15.8400	+3.529%	1	1,072	+130.429%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-5.788%	14	1,072	+138.562%
2026-03-12	16.2400	16.2400	16.2400	16.2400	-4.132%	1	1,072	+124.754%
2026-03-06	16.9400	16.9400	16.9400	16.9400	-8.778%	2	1,254	+115.466%
2026-03-05	18.5700	18.5700	18.5700	18.5700	+6.786%	2	1,254	+96.554%
2026-03-03	17.3900	17.3900	17.3900	17.3900	-11.591%	1	1,256	+109.891%
2026-03-02	18.5300	19.8900	18.5300	19.6700	+3.854%	500	1,256	+85.562%
2026-02-27	19.1100	19.1100	18.9400	18.9400	-8.723%	22	785	+92.714%
2026-02-20	20.7500	20.7500	20.7500	20.7500	+8.696%	2	798	+75.904%
2026-02-19	19.0900	19.0900	19.0900	19.0900	-11.044%	1	798	+91.200%
2026-02-12	21.4600	21.4600	21.4600	21.4600	-3.810%	1	798	+70.084%
2026-02-11	23.4200	23.4200	22.3100	22.3100	-4.249%	6	799	+63.604%
2026-02-09	23.3000	23.3000	23.3000	23.3000	+15.347%	1	795	+56.652%
2026-02-06	20.2000	20.2000	20.2000	20.2000	-6.090%	1	794	+80.693%
2026-02-04	20.8100	21.5100	20.8100	21.5100	-5.534%	5	794	+69.689%
2026-02-03	23.2400	23.2400	22.7400	22.7700	-3.353%	11	790	+60.299%
2026-02-02	23.5600	23.5600	23.5600	23.5600	+10.975%	636	787	+54.924%
2026-01-29	23.4900	23.4900	21.2300	21.2300	-11.652%	2	151	+71.927%
2026-01-28	24.0300	24.0300	24.0300	24.0300	-0.661%	10	149	+51.893%
2026-01-27	23.7400	24.1900	23.6400	24.1900	+18.000%	23	144	+50.889%
2026-01-21	19.6600	20.5000	19.4000	20.5000	-0.918%	3	123	+78.049%
2026-01-20	20.6900	20.6900	20.6900	20.6900	-11.920%	1	123	+76.414%
2026-01-16	23.4700	23.4900	23.4700	23.4900	-3.333%	28	95	+55.385%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+8.192%	1	95	+50.206%
2026-01-14	22.4600	22.4600	22.4600	22.4600	-4.588%	1	96	+62.511%
2026-01-06	23.5400	23.5400	23.5400	23.5400	+10.103%	87	96	+55.055%
2025-12-31	21.0600	21.3800	20.9900	21.3800	-9.060%	3	9	+70.720%
2025-11-28	23.5100	23.5100	23.5100	23.5100	+1.336%	1	9	+55.253%
2025-11-13	23.2000	23.2000	23.2000	23.2000	-0.515%	1	8	+57.328%
2025-11-04	24.3600	24.3600	23.3200	23.3200	-5.892%	2	7	+56.518%
2025-10-31	24.7800	24.7800	24.7800	24.7800	+27.600%	1	6	+47.296%
2025-10-23	19.4200	19.4200	19.4200	19.4200	+10.655%	1	5	+87.951%
2025-10-10	17.5500	17.5500	17.5500	17.5500	-14.055%	1	6	+107.977%
2025-10-09	20.4200	20.4200	20.4200	20.4200	+9.081%	1	5	+78.746%
2025-10-02	18.7200	18.7200	18.7200	18.7200	+4.815%	1	4	+94.979%
2025-10-01	17.8600	17.8600	17.8600	17.8600	+3.596%	1	4	+104.367%
2025-09-29	17.2400	17.2400	17.2400	17.2400	+6.683%	1	3	+111.717%
2025-09-26	16.0900	16.1600	16.0900	16.1600	+2.278%	2	3	+125.866%
2025-09-25	15.8000	15.8000	15.8000	15.8000	-5.952%	1	2	+131.013%
2025-09-24	16.8000	16.8000	16.8000	16.8000	-1.869%	1	2	+117.262%
2025-09-23	17.7800	17.7800	17.1200	17.1200	0.000%	6	1	+113.201%

.dark-mode .Djd7l6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Djd7l6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C840SPY Jan 21 2028 840.00 Call (SPY280121C00840000)option OPRA

SPY20280121C840
SPY Jan 21 2028 840.00 Call (SPY280121C00840000)
option OPRA