Dark

SPY20280121C840
SPY Jan 21 2028 840.00 Call (SPY280121C00840000)
option OPRA

EOD

Sep 9, 2026

40.72-4.548%(-1.94)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	40.8200	40.8200	40.6600	40.7200	-4.548%	30	1,775	0.000%
2026-09-08	42.7200	42.7200	42.6600	42.6600	-3.397%	5	1,745	-4.548%
2026-09-04	44.1900	44.1900	44.1600	44.1600	-4.991%	2	1,745	-7.790%
2026-09-03	44.0800	46.4800	43.4400	46.4800	+10.667%	23	1,745	-12.392%
2026-09-02	41.4600	43.0100	41.4600	42.0000	-0.119%	16	1,734	-3.048%
2026-09-01	42.1700	42.1700	42.0500	42.0500	-4.475%	2	1,732	-3.163%
2026-08-31	44.3000	44.3300	43.9100	44.0200	-6.221%	26	1,732	-7.497%
2026-08-28	48.6500	48.6500	46.9400	46.9400	-2.452%	10	1,731	-13.251%
2026-08-27	48.1200	48.1200	48.1200	48.1200	+5.066%	2	1,731	-15.378%
2026-08-26	46.0100	46.0200	45.3700	45.8000	+1.283%	13	1,731	-11.092%
2026-08-25	45.4600	45.4600	45.1500	45.2200	+1.209%	5	1,730	-9.951%
2026-08-24	44.2900	45.3300	44.2400	44.6800	-3.017%	17	1,729	-8.863%
2026-08-21	45.6600	46.2000	45.6600	46.0700	+1.498%	5	1,713	-11.613%
2026-08-20	46.5100	47.2200	45.3900	45.3900	-6.873%	15	1,713	-10.289%
2026-08-19	50.4700	50.4700	48.7400	48.7400	-5.451%	4	1,700	-16.455%
2026-08-17	52.8300	52.8300	51.5500	51.5500	-2.956%	12	1,697	-21.009%
2026-08-14	54.0300	54.0300	52.9400	53.1200	-2.119%	21	1,691	-23.343%
2026-08-13	55.0500	55.0500	52.7900	54.2700	+6.183%	24	1,674	-24.968%
2026-08-12	50.9700	51.2500	50.7000	51.1100	+0.137%	7	1,678	-20.329%
2026-08-11	51.4600	51.5200	51.0400	51.0400	-2.892%	21	1,678	-20.219%
2026-08-10	52.5600	52.5600	52.5600	52.5600	+2.918%	1	1,673	-22.527%
2026-08-07	51.0700	51.0700	51.0700	51.0700	+3.339%	3	1,672	-20.266%
2026-08-06	49.4200	49.5900	49.3500	49.4200	-3.796%	10	1,672	-17.604%
2026-08-05	54.8900	54.8900	51.2600	51.3700	-1.155%	9	1,663	-20.732%
2026-08-04	47.9300	52.6300	47.7700	51.9700	+17.926%	8	1,663	-21.647%
2026-08-03	42.9200	44.1400	42.9200	44.0700	+22.349%	6	1,659	-7.602%
2026-07-30	34.8000	36.0200	34.8000	36.0200	+11.002%	5	1,656	+13.048%
2026-07-29	35.2300	36.5100	32.4500	32.4500	-11.096%	7	1,654	+25.485%
2026-07-24	38.9200	38.9200	36.5000	36.5000	-10.976%	6	1,649	+11.562%
2026-07-22	41.0900	41.0900	41.0000	41.0000	+0.024%	5	1,643	-0.683%
2026-07-21	40.9900	40.9900	40.9900	40.9900	+0.490%	1	1,641	-0.659%
2026-07-17	39.1900	41.1600	39.1900	40.7900	-8.951%	5	1,640	-0.172%
2026-07-16	44.4500	44.8000	44.4500	44.8000	+1.380%	2	1,643	-9.107%
2026-07-13	44.1900	44.1900	44.1900	44.1900	-1.052%	12	1,643	-7.852%
2026-07-10	44.5600	44.6600	44.5600	44.6600	+2.197%	2	1,631	-8.822%
2026-07-09	42.1200	43.7000	42.1200	43.7000	+6.352%	18	1,632	-6.819%
2026-07-08	38.8200	41.0900	38.8200	41.0900	-1.839%	3	1,625	-0.900%
2026-07-07	42.6000	42.6500	41.1100	41.8600	-3.704%	11	1,623	-2.723%
2026-07-06	43.0900	43.5500	43.0900	43.4700	+8.621%	5	1,616	-6.326%
2026-07-02	43.7400	43.7400	39.5800	40.0200	-6.210%	7	1,606	+1.749%
2026-06-30	42.7000	42.7000	42.6700	42.6700	+21.050%	12	1,606	-4.570%
2026-06-26	35.0500	37.5100	35.0000	35.2500	-8.418%	9	1,598	+15.518%
2026-06-25	38.4900	38.4900	38.4900	38.4900	-1.434%	1	1,597	+5.794%
2026-06-24	39.0500	39.0500	39.0500	39.0500	+1.140%	1	1,598	+4.277%
2026-06-23	40.9800	40.9800	38.5000	38.6100	-12.588%	5	1,597	+5.465%
2026-06-18	44.1700	44.1700	44.1700	44.1700	+0.937%	1	1,595	-7.811%
2026-06-17	45.1100	45.1100	43.7600	43.7600	-6.436%	3	1,595	-6.947%
2026-06-16	47.7100	47.7100	46.7700	46.7700	-1.079%	6	1,595	-12.936%
2026-06-15	46.7400	48.0600	46.7400	47.2800	+17.553%	4	1,592	-13.875%
2026-06-12	40.2200	40.2200	40.2200	40.2200	+1.106%	1	1,592	+1.243%
2026-06-11	36.5300	40.3100	36.5300	39.7800	+12.755%	12	1,592	+2.363%
2026-06-10	37.2700	37.4800	35.2800	35.2800	-10.046%	26	1,598	+15.420%
2026-06-09	35.0000	39.3600	35.0000	39.2200	-5.448%	4	1,585	+3.825%
2026-06-08	42.8900	42.8900	41.4300	41.4800	-9.551%	53	1,585	-1.832%
2026-06-05	46.4300	46.4300	45.8500	45.8600	-9.062%	845	1,608	-11.208%
2026-06-04	49.0600	50.4300	49.0600	50.4300	+3.045%	4	1,607	-19.254%
2026-06-03	49.1200	49.1200	48.9400	48.9400	-4.934%	13	1,605	-16.796%
2026-06-02	50.0300	51.4800	50.0300	51.4800	+4.084%	9	1,598	-20.901%
2026-06-01	48.7400	49.4600	48.7400	49.4600	+1.332%	26	1,589	-17.671%
2026-05-29	49.3700	49.3800	48.6700	48.8100	+1.350%	13	1,589	-16.574%
2026-05-28	45.6200	48.2700	45.6200	48.1600	+5.545%	45	1,596	-15.449%
2026-05-27	45.6300	45.6300	45.6300	45.6300	+3.422%	1	1,637	-10.760%
2026-05-22	44.1200	44.1200	44.1200	44.1200	+10.938%	4	1,636	-7.706%
2026-05-21	39.7700	39.7700	39.7700	39.7700	0.000%	4	1,640	+2.389%
2026-05-19	39.7700	39.7700	39.7700	39.7700	-0.674%	241	1,640	+2.389%
2026-05-18	39.7200	40.0400	39.6300	40.0400	-13.892%	3	1,394	+1.698%
2026-05-14	46.5000	46.5000	46.5000	46.5000	+16.221%	1	1,394	-12.430%
2026-05-12	38.7900	40.0100	38.1700	40.0100	-2.462%	50	1,394	+1.775%
2026-05-11	41.0200	41.0200	41.0200	41.0200	+3.796%	1	1,394	-0.731%
2026-05-08	39.5000	39.5200	39.5000	39.5200	+7.537%	9	1,379	+3.036%
2026-05-07	36.7500	36.7500	36.7500	36.7500	-1.764%	2	1,380	+10.803%
2026-05-06	37.4300	37.4500	37.4100	37.4100	+14.931%	6	1,382	+8.848%
2026-05-05	32.5300	32.5500	32.5300	32.5500	+3.366%	3	1,381	+25.100%
2026-05-01	31.4900	31.4900	31.4900	31.4900	+9.530%	6	1,376	+29.311%
2026-04-30	28.7500	28.7500	28.7500	28.7500	+6.403%	1	1,376	+41.635%
2026-04-29	27.2200	27.2200	26.3800	27.0200	-3.603%	13	1,376	+50.703%
2026-04-27	28.0100	28.0300	28.0100	28.0300	+7.725%	4	1,366	+45.273%
2026-04-22	26.0200	26.0200	26.0200	26.0200	+3.172%	1	1,363	+56.495%
2026-04-21	25.2200	25.2200	25.2200	25.2200	-4.470%	1	1,362	+61.459%
2026-04-17	26.8300	27.3100	26.4000	26.4000	+12.869%	5	1,362	+54.242%
2026-04-16	23.3400	23.9300	23.3400	23.3900	+6.222%	35	1,358	+74.091%
2026-04-15	21.6500	22.2400	21.6500	22.0200	+9.990%	254	1,351	+84.923%
2026-04-14	20.4100	20.4100	19.9200	20.0200	+20.457%	40	1,129	+103.397%
2026-04-13	16.6200	16.6200	16.6200	16.6200	-0.658%	1	1,145	+145.006%
2026-04-10	16.6100	16.7300	16.6100	16.7300	+3.656%	6	1,144	+143.395%
2026-04-09	15.7000	16.1400	15.7000	16.1400	+4.062%	30	1,146	+152.292%
2026-04-08	15.5900	15.7800	15.5100	15.5100	+22.900%	52	1,146	+162.540%
2026-04-07	12.6200	12.6200	12.6200	12.6200	-2.171%	5	1,108	+222.662%
2026-04-06	12.9000	12.9000	12.9000	12.9000	+2.707%	1	1,113	+215.659%
2026-04-02	12.5600	12.5600	12.5600	12.5600	+20.422%	1	1,114	+224.204%
2026-03-30	10.4300	10.4300	10.4300	10.4300	-2.523%	1	1,114	+290.412%
2026-03-27	11.3300	11.3300	10.7000	10.7000	-22.012%	4	1,113	+280.561%
2026-03-25	13.7200	13.7200	13.7200	13.7200	-1.437%	3	1,113	+196.793%
2026-03-23	14.1000	14.2600	13.9200	13.9200	+3.494%	12	1,113	+192.529%
2026-03-20	13.3700	13.4500	13.3700	13.4500	-10.214%	16	1,113	+202.751%
2026-03-18	15.3900	15.3900	14.9800	14.9800	-5.429%	26	1,099	+171.829%
2026-03-17	15.8400	15.8400	15.8400	15.8400	0.000%	5	1,077	+157.071%
2026-03-16	15.8400	15.8400	15.8400	15.8400	+3.529%	1	1,072	+157.071%
2026-03-13	15.3000	15.3000	15.3000	15.3000	-5.788%	14	1,072	+166.144%
2026-03-12	16.2400	16.2400	16.2400	16.2400	-4.132%	1	1,072	+150.739%
2026-03-06	16.9400	16.9400	16.9400	16.9400	-8.778%	2	1,254	+140.378%
2026-03-05	18.5700	18.5700	18.5700	18.5700	+6.786%	2	1,254	+119.278%
2026-03-03	17.3900	17.3900	17.3900	17.3900	-11.591%	1	1,256	+134.158%
2026-03-02	18.5300	19.8900	18.5300	19.6700	+3.854%	500	1,256	+107.016%
2026-02-27	19.1100	19.1100	18.9400	18.9400	-8.723%	22	785	+114.995%
2026-02-20	20.7500	20.7500	20.7500	20.7500	+8.696%	2	798	+96.241%
2026-02-19	19.0900	19.0900	19.0900	19.0900	-11.044%	1	798	+113.305%
2026-02-12	21.4600	21.4600	21.4600	21.4600	-3.810%	1	798	+89.748%
2026-02-11	23.4200	23.4200	22.3100	22.3100	-4.249%	6	799	+82.519%
2026-02-09	23.3000	23.3000	23.3000	23.3000	+15.347%	1	795	+74.764%
2026-02-06	20.2000	20.2000	20.2000	20.2000	-6.090%	1	794	+101.584%
2026-02-04	20.8100	21.5100	20.8100	21.5100	-5.534%	5	794	+89.307%
2026-02-03	23.2400	23.2400	22.7400	22.7700	-3.353%	11	790	+78.832%
2026-02-02	23.5600	23.5600	23.5600	23.5600	+10.975%	636	787	+72.835%
2026-01-29	23.4900	23.4900	21.2300	21.2300	-11.652%	2	151	+91.804%
2026-01-28	24.0300	24.0300	24.0300	24.0300	-0.661%	10	149	+69.455%
2026-01-27	23.7400	24.1900	23.6400	24.1900	+18.000%	23	144	+68.334%
2026-01-21	19.6600	20.5000	19.4000	20.5000	-0.918%	3	123	+98.634%
2026-01-20	20.6900	20.6900	20.6900	20.6900	-11.920%	1	123	+96.810%
2026-01-16	23.4700	23.4900	23.4700	23.4900	-3.333%	28	95	+73.350%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+8.192%	1	95	+67.572%
2026-01-14	22.4600	22.4600	22.4600	22.4600	-4.588%	1	96	+81.300%
2026-01-06	23.5400	23.5400	23.5400	23.5400	+10.103%	87	96	+72.982%
2025-12-31	21.0600	21.3800	20.9900	21.3800	-9.060%	3	9	+90.458%
2025-11-28	23.5100	23.5100	23.5100	23.5100	+1.336%	1	9	+73.203%
2025-11-13	23.2000	23.2000	23.2000	23.2000	-0.515%	1	8	+75.517%
2025-11-04	24.3600	24.3600	23.3200	23.3200	-5.892%	2	7	+74.614%
2025-10-31	24.7800	24.7800	24.7800	24.7800	+27.600%	1	6	+64.326%
2025-10-23	19.4200	19.4200	19.4200	19.4200	+10.655%	1	5	+109.681%
2025-10-10	17.5500	17.5500	17.5500	17.5500	-14.055%	1	6	+132.023%
2025-10-09	20.4200	20.4200	20.4200	20.4200	+9.081%	1	5	+99.412%
2025-10-02	18.7200	18.7200	18.7200	18.7200	+4.815%	1	4	+117.521%
2025-10-01	17.8600	17.8600	17.8600	17.8600	+3.596%	1	4	+127.996%
2025-09-29	17.2400	17.2400	17.2400	17.2400	+6.683%	1	3	+136.195%
2025-09-26	16.0900	16.1600	16.0900	16.1600	+2.278%	2	3	+151.980%
2025-09-25	15.8000	15.8000	15.8000	15.8000	-5.952%	1	2	+157.722%
2025-09-24	16.8000	16.8000	16.8000	16.8000	-1.869%	1	2	+142.381%
2025-09-23	17.7800	17.7800	17.1200	17.1200	0.000%	6	1	+137.850%

.dark-mode .TPltD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPltD5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C840SPY Jan 21 2028 840.00 Call (SPY280121C00840000)option OPRA

SPY20280121C840
SPY Jan 21 2028 840.00 Call (SPY280121C00840000)
option OPRA