Dark

SPY20280121C835
SPY Jan 21 2028 835.00 Call (SPY280121C00835000)
option OPRA

EOD

Sep 9, 2026

42.80-6.161%(-2.81)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	42.9500	43.1200	42.8000	42.8000	-6.161%	25	1,116	0.000%
2026-09-08	45.0200	45.6100	45.0200	45.6100	-1.893%	2	1,093	-6.161%
2026-09-04	46.4900	46.4900	46.4900	46.4900	-4.890%	1	1,091	-7.937%
2026-09-03	46.5400	48.9200	45.9200	48.8800	+10.140%	10	1,091	-12.439%
2026-09-02	43.7600	45.3100	43.6900	44.3800	+2.922%	20	1,081	-3.560%
2026-09-01	45.0300	45.0300	43.1200	43.1200	-6.929%	3	1,062	-0.742%
2026-08-31	46.7500	46.7500	46.2400	46.3300	-6.253%	32	1,060	-7.619%
2026-08-28	50.7100	50.7100	49.4200	49.4200	-2.139%	3	1,028	-13.395%
2026-08-27	50.5000	50.5000	50.5000	50.5000	+5.781%	2	1,026	-15.248%
2026-08-26	48.0700	48.0700	47.7400	47.7400	+0.611%	9	1,025	-10.348%
2026-08-25	47.9600	47.9600	47.4500	47.4500	+0.658%	6	1,017	-9.800%
2026-08-24	46.5700	47.6600	46.5400	47.1400	-2.442%	12	1,013	-9.207%
2026-08-21	47.9300	48.6000	47.9300	48.3200	-1.488%	9	1,013	-11.424%
2026-08-20	49.6100	49.6100	49.0400	49.0500	-2.871%	6	1,006	-12.742%
2026-08-19	51.3200	52.8700	50.5000	50.5000	+0.558%	27	1,001	-15.248%
2026-08-18	50.5900	50.5900	50.1100	50.2200	-6.983%	14	982	-14.775%
2026-08-17	54.2600	54.3000	53.9900	53.9900	-4.290%	5	968	-20.726%
2026-08-13	56.2400	56.4100	56.2400	56.4100	+5.835%	7	965	-24.127%
2026-08-12	53.5900	53.5900	53.1600	53.3000	+0.718%	16	963	-19.700%
2026-08-11	54.2900	54.2900	52.9200	52.9200	-3.095%	34	947	-19.123%
2026-08-10	55.5700	55.6100	54.2600	54.6100	+2.979%	38	915	-21.626%
2026-08-07	53.1900	53.1900	53.0300	53.0300	-1.559%	8	905	-19.291%
2026-08-06	53.8000	53.8700	53.8000	53.8700	+0.112%	3	905	-20.549%
2026-08-05	56.1900	56.1900	53.8100	53.8100	-1.012%	6	902	-20.461%
2026-08-04	54.6300	54.6300	54.3600	54.3600	+39.599%	3	897	-21.266%
2026-07-24	38.9400	38.9400	38.9400	38.9400	-4.815%	2	898	+9.913%
2026-07-17	40.9100	40.9100	40.9100	40.9100	-12.604%	1	896	+4.620%
2026-07-15	46.8100	46.8100	46.8100	46.8100	+1.277%	1	896	-8.567%
2026-07-14	46.2200	46.2200	46.2200	46.2200	+0.087%	1	896	-7.399%
2026-07-13	46.1800	46.1800	46.1800	46.1800	-2.285%	1	895	-7.319%
2026-07-10	46.5100	47.2600	46.5100	47.2600	+3.323%	2	894	-9.437%
2026-07-06	45.7400	45.7400	45.7400	45.7400	+9.767%	1	893	-6.428%
2026-07-02	41.6500	41.6700	41.6500	41.6700	+6.819%	5	887	+2.712%
2026-06-25	39.0200	39.0200	39.0100	39.0100	-16.053%	2	887	+9.715%
2026-06-18	46.4700	46.4700	46.4700	46.4700	-1.359%	1	880	-7.898%
2026-06-17	47.4100	47.4100	47.1100	47.1100	-0.191%	4	880	-9.149%
2026-06-16	47.9200	47.9400	47.2000	47.2000	+10.203%	4	880	-9.322%
2026-06-12	43.0000	43.0000	42.8300	42.8300	+9.456%	48	831	-0.070%
2026-06-11	39.1300	39.1300	39.1300	39.1300	+0.669%	2	831	+9.379%
2026-06-10	39.2300	39.2300	38.8700	38.8700	-12.257%	28	829	+10.111%
2026-06-08	44.3000	44.3000	44.3000	44.3000	-8.034%	1	819	-3.386%
2026-06-05	48.8100	48.8100	48.1700	48.1700	-8.803%	1,278	819	-11.148%
2026-06-04	52.8400	52.8400	52.8200	52.8200	+3.164%	3	186	-18.970%
2026-06-03	52.0200	52.0400	51.2000	51.2000	-3.305%	105	185	-16.406%
2026-06-02	52.9500	52.9500	52.9500	52.9500	+3.681%	6	117	-19.169%
2026-05-29	51.5400	51.6600	51.0700	51.0700	+3.548%	7	111	-16.193%
2026-05-28	49.3200	49.3200	49.3200	49.3200	+3.396%	1	115	-13.220%
2026-05-27	47.3200	47.7000	47.3200	47.7000	-2.073%	6	116	-10.273%
2026-05-26	48.7100	48.7100	48.7100	48.7100	+14.909%	1	112	-12.133%
2026-05-21	41.7600	42.3900	41.7600	42.3900	+1.777%	5	111	+0.967%
2026-05-18	42.0000	42.0000	41.6400	41.6500	-14.809%	3	111	+2.761%
2026-05-14	47.5000	49.0500	47.5000	48.8900	+17.836%	9	110	-12.457%
2026-05-12	40.7700	41.4900	40.1500	41.4900	+8.301%	44	80	+3.157%
2026-05-07	38.3100	38.3100	38.3100	38.3100	-1.593%	1	80	+11.720%
2026-05-06	38.9300	38.9300	38.9300	38.9300	+14.973%	3	79	+9.941%
2026-05-01	33.8600	33.8600	33.8600	33.8600	+13.168%	2	79	+26.403%
2026-04-24	29.9200	29.9200	29.9200	29.9200	+8.367%	1	79	+43.048%
2026-04-23	27.6100	27.6100	27.6100	27.6100	-1.814%	1	79	+55.016%
2026-04-17	28.5200	29.0500	28.1200	28.1200	+30.608%	10	78	+52.205%
2026-04-14	21.8700	21.8700	21.3200	21.5300	+20.616%	11	70	+98.792%
2026-04-13	17.8500	17.8500	17.8500	17.8500	+28.602%	1	69	+139.776%
2026-04-06	13.8800	13.8800	13.8800	13.8800	+29.841%	1	69	+208.357%
2026-03-30	10.6900	10.6900	10.6900	10.6900	-46.389%	1	70	+300.374%
2026-02-23	19.9400	19.9400	19.9400	19.9400	-9.855%	1	70	+114.644%
2026-02-20	22.1200	22.1200	21.9200	22.1200	+7.850%	6	69	+93.490%
2026-02-19	20.9400	20.9400	20.5100	20.5100	-4.826%	11	65	+108.679%
2026-02-18	21.9400	21.9400	21.5500	21.5500	+10.570%	3	75	+98.608%
2026-02-17	19.4900	19.4900	19.4900	19.4900	-17.833%	2	76	+119.600%
2026-02-11	23.7500	23.7500	23.5700	23.7200	-3.460%	6	74	+80.438%
2026-02-09	24.5700	24.5700	24.5700	24.5700	+24.091%	4	77	+74.196%
2026-02-05	19.8100	19.8100	19.7700	19.8000	-14.948%	21	77	+116.162%
2026-02-04	23.4000	23.4000	23.1600	23.2800	-3.762%	21	98	+83.849%
2026-02-03	24.6600	24.6600	24.1900	24.1900	-5.174%	11	78	+76.933%
2026-01-28	25.5100	25.5100	25.5100	25.5100	+8.553%	10	70	+67.777%
2026-01-26	23.5000	23.5000	23.5000	23.5000	-0.634%	1	63	+82.128%
2026-01-22	23.6500	23.6500	23.6500	23.6500	-7.436%	1	64	+80.973%
2026-01-15	25.5500	25.5500	25.5500	25.5500	+6.592%	1	65	+67.515%
2026-01-14	23.2900	23.9700	23.2900	23.9700	-5.257%	30	64	+78.557%
2026-01-12	25.3000	25.3000	25.3000	25.3000	-0.667%	1	46	+69.170%
2026-01-09	25.5100	25.5100	25.4700	25.4700	+6.125%	4	47	+68.041%
2026-01-06	24.0000	24.0000	24.0000	24.0000	+2.696%	1	49	+78.333%
2026-01-05	23.3700	23.3700	23.3700	23.3700	-0.043%	40	12	+83.141%
2025-12-30	23.3800	23.3800	23.3800	23.3800	+13.716%	1	12	+83.062%
2025-12-18	20.5600	20.5600	20.5600	20.5600	+4.525%	2	12	+108.171%
2025-12-17	19.6700	19.6700	19.6700	19.6700	-12.578%	1	12	+117.590%
2025-12-15	22.4900	22.5000	22.4900	22.5000	-3.184%	4	11	+90.222%
2025-12-12	23.2400	23.2400	23.2400	23.2400	-1.941%	1	7	+84.165%
2025-11-26	23.7000	23.7000	23.7000	23.7000	+5.898%	3	9	+80.591%
2025-11-25	22.3800	22.3800	22.3800	22.3800	+3.515%	5	9	+91.242%
2025-11-24	21.4400	21.7100	21.4400	21.6200	+16.112%	3	6	+97.965%
2025-11-21	18.6200	18.6200	18.6200	18.6200	-9.082%	1	6	+129.860%
2025-11-19	20.4800	20.4800	20.4800	20.4800	-4.299%	1	6	+108.984%
2025-11-18	21.4000	21.4000	21.4000	21.4000	-16.406%	1	5	+100.000%
2025-11-04	25.6000	25.6000	25.6000	25.6000	-9.026%	1	4	+67.188%
2025-10-29	28.1400	28.1400	28.1400	28.1400	+18.634%	2	3	+52.097%
2025-10-27	23.7200	23.7200	23.7200	23.7200	+14.978%	1	3	+80.438%
2025-10-20	20.6300	20.6300	20.6300	20.6300	+17.416%	1	3	+107.465%
2025-09-19	17.5700	17.5700	17.5700	17.5700	0.000%	2	2	+143.597%

.dark-mode .Ss3r01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss3r01{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C835SPY Jan 21 2028 835.00 Call (SPY280121C00835000)option OPRA

SPY20280121C835
SPY Jan 21 2028 835.00 Call (SPY280121C00835000)
option OPRA