Dark

SPY20280121C830
SPY Jan 21 2028 830.00 Call (SPY280121C00830000)
option OPRA

EOD

Jul 27, 2026

39.64-7.231%(-3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	39.6400	39.6400	39.6400	39.6400	-7.231%	1	1,341	0.000%
2026-07-24	42.7300	42.7300	42.7300	42.7300	-6.273%	1	1,341	-7.231%
2026-07-21	45.5900	45.5900	45.5900	45.5900	-7.992%	2	1,341	-13.051%
2026-07-15	49.5500	49.5500	49.5400	49.5500	+2.123%	4	1,339	-20.000%
2026-07-14	48.5200	48.5200	48.5200	48.5200	+0.124%	1	1,338	-18.302%
2026-07-13	49.0800	49.0800	48.4600	48.4600	-1.823%	4	1,337	-18.201%
2026-07-10	48.8400	49.4200	48.8400	49.3600	+6.932%	3	1,334	-19.692%
2026-07-07	46.0900	46.7500	45.6500	46.1600	-3.893%	37	1,335	-14.125%
2026-07-06	47.3700	48.0300	47.3700	48.0300	+1.672%	8	1,304	-17.468%
2026-07-01	47.2400	47.2400	47.2400	47.2400	+7.952%	3	1,297	-16.088%
2026-06-29	42.2400	43.7600	42.2400	43.7600	+12.465%	2	1,294	-9.415%
2026-06-26	38.9100	38.9100	38.9100	38.9100	-6.466%	1	1,295	+1.876%
2026-06-25	41.6000	41.6000	41.6000	41.6000	-12.642%	1	1,295	-4.712%
2026-06-22	48.5000	48.5000	47.6200	47.6200	-1.794%	7	1,294	-16.758%
2026-06-18	48.6100	48.8600	47.9600	48.4900	+5.367%	18	1,276	-18.251%
2026-06-17	46.0200	46.0200	46.0200	46.0200	-9.729%	1	1,276	-13.864%
2026-06-16	51.5400	51.5400	50.9800	50.9800	-3.043%	3	1,276	-22.244%
2026-06-15	52.5800	52.5800	52.5800	52.5800	+16.508%	1	1,274	-24.610%
2026-06-12	45.1300	45.1300	45.1300	45.1300	+9.353%	46	1,274	-12.165%
2026-06-11	39.9300	41.2700	39.9300	41.2700	+0.634%	20	1,274	-3.950%
2026-06-10	43.3600	43.3600	41.0100	41.0100	-1.442%	26	1,274	-3.341%
2026-06-09	41.6100	41.6100	41.6100	41.6100	-17.604%	1	1,261	-4.734%
2026-06-05	51.3300	51.3300	50.3600	50.5000	-8.498%	2,045	1,260	-21.505%
2026-06-04	52.4200	55.1900	52.4200	55.1900	+3.082%	4	430	-28.175%
2026-06-03	54.4000	54.4000	53.5300	53.5400	+0.300%	9	429	-25.962%
2026-05-29	54.1300	54.1300	52.9900	53.3800	+0.433%	103	429	-25.740%
2026-05-28	52.1300	53.1500	52.1200	53.1500	+6.899%	11	365	-25.419%
2026-05-27	49.7200	49.7200	49.7200	49.7200	-0.936%	7	360	-20.274%
2026-05-26	50.1900	50.1900	50.1300	50.1900	+3.485%	7	356	-21.020%
2026-05-22	48.5000	48.5000	48.5000	48.5000	+11.188%	2	363	-18.268%
2026-05-21	43.6200	43.6200	43.6200	43.6200	-3.067%	10	363	-9.124%
2026-05-18	45.0000	45.0000	45.0000	45.0000	-4.943%	2	363	-11.911%
2026-05-15	47.6700	47.6700	47.3400	47.3400	-7.449%	13	363	-16.265%
2026-05-14	50.0900	51.1700	50.0900	51.1500	+6.518%	17	355	-22.502%
2026-05-13	48.0200	48.0200	48.0200	48.0200	+8.815%	10	355	-17.451%
2026-05-12	43.4400	44.1300	42.1900	44.1300	-2.367%	54	355	-10.174%
2026-05-11	45.7800	45.7800	45.2000	45.2000	+3.220%	2	355	-12.301%
2026-05-08	41.9700	43.7900	41.9700	43.7900	+8.177%	8	353	-9.477%
2026-05-07	40.2900	40.4800	40.2900	40.4800	+3.029%	3	357	-2.075%
2026-05-06	39.2300	39.2900	39.2300	39.2900	+7.526%	2	354	+0.891%
2026-05-05	36.1900	36.7300	36.1900	36.5400	+21.638%	12	353	+8.484%
2026-04-23	30.0400	30.0400	30.0400	30.0400	+0.772%	1	352	+31.957%
2026-04-20	29.8100	29.8100	29.8100	29.8100	+0.168%	1	353	+32.976%
2026-04-17	29.2100	29.8400	29.2100	29.7600	+9.372%	3	353	+33.199%
2026-04-16	27.2500	27.2500	27.2100	27.2100	+8.796%	10	352	+45.682%
2026-04-15	24.6600	25.0100	24.6600	25.0100	+9.693%	253	344	+58.497%
2026-04-14	23.3200	23.3200	22.8000	22.8000	+19.372%	11	111	+73.860%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-0.882%	1	101	+107.539%
2026-04-10	19.2500	19.2700	19.2500	19.2700	+2.012%	2	100	+105.708%
2026-04-09	18.9100	18.9100	18.8900	18.8900	+4.077%	2	98	+109.846%
2026-04-08	18.1500	18.1500	18.1500	18.1500	+32.772%	4	98	+118.402%
2026-03-31	13.6700	13.6700	13.6700	13.6700	+14.393%	2	98	+189.978%
2026-03-27	12.7400	12.7400	11.9500	11.9500	-26.507%	3	99	+231.715%
2026-03-23	16.2600	16.2600	16.2600	16.2600	+5.175%	1	101	+143.788%
2026-03-20	15.3900	15.4600	15.3900	15.4600	-5.559%	3	101	+156.404%
2026-03-19	16.3800	16.3800	16.3700	16.3700	-10.350%	3	101	+142.150%
2026-03-13	18.2600	18.2600	18.2600	18.2600	-0.653%	1	101	+117.087%
2026-03-12	18.3800	18.3800	18.3800	18.3800	-6.701%	1	101	+115.669%
2026-03-10	19.7000	19.7000	19.7000	19.7000	-5.014%	1	100	+101.218%
2026-03-03	19.6400	20.7500	19.6400	20.7400	-4.159%	5	108	+91.128%
2026-03-02	20.2700	21.6400	20.2700	21.6400	-0.551%	23	104	+83.179%
2026-02-27	21.7600	21.7600	21.7600	21.7600	-6.328%	6	86	+82.169%
2026-02-26	23.2300	23.2300	23.2300	23.2300	+6.560%	1	80	+70.641%
2026-02-19	22.3200	22.3200	21.8000	21.8000	-5.382%	20	81	+81.835%
2026-02-18	23.3600	23.3600	22.9500	23.0400	+5.737%	5	80	+72.049%
2026-02-17	21.7900	21.7900	21.7900	21.7900	-14.683%	1	81	+81.918%
2026-02-10	25.5400	25.5400	25.5400	25.5400	-2.146%	1	81	+55.208%
2026-02-09	25.0700	26.1000	25.0700	26.1000	+24.286%	2	81	+51.877%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-12.791%	1	80	+88.762%
2026-02-04	24.0700	24.0800	24.0700	24.0800	-6.413%	12	79	+64.618%
2026-02-03	25.7300	25.7300	25.7300	25.7300	+2.347%	10	70	+54.061%
2026-01-30	25.1400	25.1400	25.1400	25.1400	+4.925%	1	70	+57.677%
2026-01-29	25.5200	25.5200	23.9000	23.9600	-9.653%	4	70	+65.442%
2026-01-28	26.9700	26.9700	26.5200	26.5200	+3.231%	2	70	+49.472%
2026-01-26	25.5700	25.6900	25.5700	25.6900	+2.966%	2	71	+54.301%
2026-01-23	24.9500	24.9500	24.9500	24.9500	-1.578%	2	71	+58.878%
2026-01-22	25.3500	25.3500	25.3500	25.3500	+11.822%	13	73	+56.371%
2026-01-20	22.6700	22.6700	22.6700	22.6700	-13.704%	1	71	+74.857%
2026-01-16	26.2700	26.2700	26.2700	26.2700	+3.100%	1	70	+50.895%
2026-01-14	25.3600	25.4800	25.3600	25.4800	-6.324%	9	70	+55.573%
2026-01-12	26.8500	27.2000	26.8500	27.2000	+1.078%	2	72	+45.735%
2026-01-09	26.8200	26.9900	26.8200	26.9100	+0.749%	3	72	+47.306%
2026-01-07	26.7100	26.7200	26.7100	26.7100	+4.745%	48	74	+48.409%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+4.294%	2	38	+55.451%
2025-12-29	24.4500	24.4500	24.4500	24.4500	+6.675%	1	38	+62.127%
2025-12-19	22.9200	22.9200	22.9200	22.9200	+3.851%	1	38	+72.949%
2025-12-18	22.0700	22.0700	22.0700	22.0700	+5.497%	2	39	+79.610%
2025-12-17	20.9200	20.9200	20.9200	20.9200	-12.432%	1	41	+89.484%
2025-12-15	23.8800	23.8900	23.8800	23.8900	-3.122%	4	40	+65.927%
2025-12-12	24.6600	24.6600	24.6600	24.6600	+3.788%	1	36	+60.746%
2025-11-25	23.7100	23.7600	23.7100	23.7600	+6.979%	6	35	+66.835%
2025-11-21	20.3600	22.2100	20.3600	22.2100	+9.733%	4	30	+78.478%
2025-11-20	24.7600	25.1600	20.2400	20.2400	-12.608%	6	27	+95.850%
2025-11-19	22.7600	23.1600	22.7600	23.1600	+7.322%	2	24	+71.157%
2025-11-18	21.5800	21.5800	21.5800	21.5800	-15.073%	1	22	+83.689%
2025-11-13	25.4100	25.4100	25.4100	25.4100	-11.247%	1	21	+56.002%
2025-11-12	28.6300	28.6300	28.6300	28.6300	+27.813%	1	21	+38.456%
2025-11-07	22.9100	22.9100	22.4000	22.4000	-13.178%	9	21	+76.964%
2025-11-04	25.8000	25.8000	25.8000	25.8000	-8.446%	1	12	+53.643%
2025-10-30	28.1800	28.1800	28.1800	28.1800	-1.053%	10	11	+40.667%
2025-10-29	28.7300	28.7300	28.4000	28.4800	-2.799%	3	20	+39.185%
2025-10-28	29.3000	29.3000	29.3000	29.3000	+9.985%	1	18	+35.290%
2025-10-27	26.6400	26.6400	26.6400	26.6400	+24.895%	10	10	+48.799%
2025-10-22	21.3300	21.3300	21.3300	21.3300	-1.387%	1	10	+85.842%
2025-10-20	21.6300	21.6300	21.6300	21.6300	+11.380%	1	10	+83.264%
2025-09-30	19.4100	19.4200	19.4100	19.4200	+9.780%	2	9	+104.119%
2025-09-25	17.3400	17.6900	17.1200	17.6900	-5.954%	12	8	+124.081%
2025-09-22	18.8100	18.8100	18.8100	18.8100	0.000%	1	1	+110.739%

.dark-mode .xfzBlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfzBlz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C830SPY Jan 21 2028 830.00 Call (SPY280121C00830000)option OPRA

SPY20280121C830
SPY Jan 21 2028 830.00 Call (SPY280121C00830000)
option OPRA