Dark

SPY20280121C830
SPY Jan 21 2028 830.00 Call (SPY280121C00830000)
option OPRA

EOD

Sep 10, 2026

43.05-4.841%(-2.19)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.6800	44.0100	42.9800	43.0500	-4.841%	26	1,622	0.000%
2026-09-09	46.0900	46.0900	45.2400	45.2400	-4.436%	28	1,625	-4.841%
2026-09-08	47.4100	47.8300	47.3400	47.3400	-3.309%	6	1,598	-9.062%
2026-09-04	48.9600	48.9600	48.9600	48.9600	-4.375%	1	1,621	-12.071%
2026-09-03	49.1600	51.4200	48.2400	51.2000	+9.777%	168	1,621	-15.918%
2026-09-02	46.1000	47.6900	46.1000	46.6400	+2.754%	16	1,550	-7.697%
2026-09-01	46.6200	46.6200	45.3900	45.3900	-6.835%	6	1,548	-5.155%
2026-08-31	49.6000	49.6400	48.6100	48.7200	-5.800%	26	1,545	-11.638%
2026-08-28	53.5600	53.5600	51.7200	51.7200	-1.860%	17	1,538	-16.763%
2026-08-27	52.9400	52.9400	52.7000	52.7000	+4.315%	1,252	1,536	-18.311%
2026-08-26	50.3100	50.5200	49.9700	50.5200	+1.385%	7	1,479	-14.786%
2026-08-25	49.8200	49.8300	49.8200	49.8300	+0.262%	3	1,475	-13.606%
2026-08-24	49.9800	49.9800	48.8400	49.7000	-2.069%	11	1,473	-13.380%
2026-08-21	51.0000	51.3100	50.6600	50.7500	+2.941%	13	1,463	-15.172%
2026-08-20	51.7200	52.1300	48.9000	49.3000	-6.893%	105	1,463	-12.677%
2026-08-19	55.0700	55.0700	52.9500	52.9500	+0.551%	33	1,394	-18.697%
2026-08-18	52.6600	52.6600	52.6600	52.6600	-6.829%	11	1,363	-18.249%
2026-08-17	56.8100	56.8100	56.5200	56.5200	-3.335%	6	1,352	-23.832%
2026-08-14	59.0300	59.0300	58.4700	58.4700	-0.831%	10	1,351	-26.372%
2026-08-13	58.8700	58.9600	58.8700	58.9600	+5.739%	2	1,356	-26.984%
2026-08-11	55.6300	55.7900	55.6300	55.7600	-2.107%	22	1,354	-22.794%
2026-08-10	58.0600	58.1200	56.6600	56.9600	+0.423%	10	1,354	-24.421%
2026-08-07	56.0900	57.1700	55.6000	56.7200	+4.457%	16	1,352	-24.101%
2026-08-06	54.2500	54.3000	54.1500	54.3000	-4.081%	7	1,338	-20.718%
2026-08-05	57.9800	57.9800	56.6000	56.6100	-0.405%	12	1,332	-23.953%
2026-08-04	54.8900	57.5100	54.8900	56.8400	+45.856%	3	1,343	-24.261%
2026-07-30	39.0900	39.1400	38.3300	38.9700	+8.070%	14	1,342	+10.470%
2026-07-29	39.3200	41.0100	36.0600	36.0600	-9.031%	3	1,342	+19.384%
2026-07-27	39.6400	39.6400	39.6400	39.6400	-7.231%	1	1,341	+8.602%
2026-07-24	42.7300	42.7300	42.7300	42.7300	-6.273%	1	1,341	+0.749%
2026-07-21	45.5900	45.5900	45.5900	45.5900	-7.992%	2	1,341	-5.571%
2026-07-15	49.5500	49.5500	49.5400	49.5500	+2.123%	4	1,339	-13.118%
2026-07-14	48.5200	48.5200	48.5200	48.5200	+0.124%	1	1,338	-11.274%
2026-07-13	49.0800	49.0800	48.4600	48.4600	-1.823%	4	1,337	-11.164%
2026-07-10	48.8400	49.4200	48.8400	49.3600	+6.932%	3	1,334	-12.784%
2026-07-07	46.0900	46.7500	45.6500	46.1600	-3.893%	37	1,335	-6.737%
2026-07-06	47.3700	48.0300	47.3700	48.0300	+1.672%	8	1,304	-10.369%
2026-07-01	47.2400	47.2400	47.2400	47.2400	+7.952%	3	1,297	-8.870%
2026-06-29	42.2400	43.7600	42.2400	43.7600	+12.465%	2	1,294	-1.622%
2026-06-26	38.9100	38.9100	38.9100	38.9100	-6.466%	1	1,295	+10.640%
2026-06-25	41.6000	41.6000	41.6000	41.6000	-12.642%	1	1,295	+3.486%
2026-06-22	48.5000	48.5000	47.6200	47.6200	-1.794%	7	1,294	-9.597%
2026-06-18	48.6100	48.8600	47.9600	48.4900	+5.367%	18	1,276	-11.219%
2026-06-17	46.0200	46.0200	46.0200	46.0200	-9.729%	1	1,276	-6.454%
2026-06-16	51.5400	51.5400	50.9800	50.9800	-3.043%	3	1,276	-15.555%
2026-06-15	52.5800	52.5800	52.5800	52.5800	+16.508%	1	1,274	-18.125%
2026-06-12	45.1300	45.1300	45.1300	45.1300	+9.353%	46	1,274	-4.609%
2026-06-11	39.9300	41.2700	39.9300	41.2700	+0.634%	20	1,274	+4.313%
2026-06-10	43.3600	43.3600	41.0100	41.0100	-1.442%	26	1,274	+4.974%
2026-06-09	41.6100	41.6100	41.6100	41.6100	-17.604%	1	1,261	+3.461%
2026-06-05	51.3300	51.3300	50.3600	50.5000	-8.498%	2,045	1,260	-14.752%
2026-06-04	52.4200	55.1900	52.4200	55.1900	+3.082%	4	430	-21.997%
2026-06-03	54.4000	54.4000	53.5300	53.5400	+0.300%	9	429	-19.593%
2026-05-29	54.1300	54.1300	52.9900	53.3800	+0.433%	103	429	-19.352%
2026-05-28	52.1300	53.1500	52.1200	53.1500	+6.899%	11	365	-19.003%
2026-05-27	49.7200	49.7200	49.7200	49.7200	-0.936%	7	360	-13.415%
2026-05-26	50.1900	50.1900	50.1300	50.1900	+3.485%	7	356	-14.226%
2026-05-22	48.5000	48.5000	48.5000	48.5000	+11.188%	2	363	-11.237%
2026-05-21	43.6200	43.6200	43.6200	43.6200	-3.067%	10	363	-1.307%
2026-05-18	45.0000	45.0000	45.0000	45.0000	-4.943%	2	363	-4.333%
2026-05-15	47.6700	47.6700	47.3400	47.3400	-7.449%	13	363	-9.062%
2026-05-14	50.0900	51.1700	50.0900	51.1500	+6.518%	17	355	-15.836%
2026-05-13	48.0200	48.0200	48.0200	48.0200	+8.815%	10	355	-10.350%
2026-05-12	43.4400	44.1300	42.1900	44.1300	-2.367%	54	355	-2.447%
2026-05-11	45.7800	45.7800	45.2000	45.2000	+3.220%	2	355	-4.757%
2026-05-08	41.9700	43.7900	41.9700	43.7900	+8.177%	8	353	-1.690%
2026-05-07	40.2900	40.4800	40.2900	40.4800	+3.029%	3	357	+6.349%
2026-05-06	39.2300	39.2900	39.2300	39.2900	+7.526%	2	354	+9.570%
2026-05-05	36.1900	36.7300	36.1900	36.5400	+21.638%	12	353	+17.816%
2026-04-23	30.0400	30.0400	30.0400	30.0400	+0.772%	1	352	+43.309%
2026-04-20	29.8100	29.8100	29.8100	29.8100	+0.168%	1	353	+44.415%
2026-04-17	29.2100	29.8400	29.2100	29.7600	+9.372%	3	353	+44.657%
2026-04-16	27.2500	27.2500	27.2100	27.2100	+8.796%	10	352	+58.214%
2026-04-15	24.6600	25.0100	24.6600	25.0100	+9.693%	253	344	+72.131%
2026-04-14	23.3200	23.3200	22.8000	22.8000	+19.372%	11	111	+88.816%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-0.882%	1	101	+125.393%
2026-04-10	19.2500	19.2700	19.2500	19.2700	+2.012%	2	100	+123.404%
2026-04-09	18.9100	18.9100	18.8900	18.8900	+4.077%	2	98	+127.898%
2026-04-08	18.1500	18.1500	18.1500	18.1500	+32.772%	4	98	+137.190%
2026-03-31	13.6700	13.6700	13.6700	13.6700	+14.393%	2	98	+214.923%
2026-03-27	12.7400	12.7400	11.9500	11.9500	-26.507%	3	99	+260.251%
2026-03-23	16.2600	16.2600	16.2600	16.2600	+5.175%	1	101	+164.760%
2026-03-20	15.3900	15.4600	15.3900	15.4600	-5.559%	3	101	+178.461%
2026-03-19	16.3800	16.3800	16.3700	16.3700	-10.350%	3	101	+162.981%
2026-03-13	18.2600	18.2600	18.2600	18.2600	-0.653%	1	101	+135.761%
2026-03-12	18.3800	18.3800	18.3800	18.3800	-6.701%	1	101	+134.222%
2026-03-10	19.7000	19.7000	19.7000	19.7000	-5.014%	1	100	+118.528%
2026-03-03	19.6400	20.7500	19.6400	20.7400	-4.159%	5	108	+107.570%
2026-03-02	20.2700	21.6400	20.2700	21.6400	-0.551%	23	104	+98.937%
2026-02-27	21.7600	21.7600	21.7600	21.7600	-6.328%	6	86	+97.840%
2026-02-26	23.2300	23.2300	23.2300	23.2300	+6.560%	1	80	+85.321%
2026-02-19	22.3200	22.3200	21.8000	21.8000	-5.382%	20	81	+97.477%
2026-02-18	23.3600	23.3600	22.9500	23.0400	+5.737%	5	80	+86.849%
2026-02-17	21.7900	21.7900	21.7900	21.7900	-14.683%	1	81	+97.568%
2026-02-10	25.5400	25.5400	25.5400	25.5400	-2.146%	1	81	+68.559%
2026-02-09	25.0700	26.1000	25.0700	26.1000	+24.286%	2	81	+64.943%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-12.791%	1	80	+105.000%
2026-02-04	24.0700	24.0800	24.0700	24.0800	-6.413%	12	79	+78.779%
2026-02-03	25.7300	25.7300	25.7300	25.7300	+2.347%	10	70	+67.314%
2026-01-30	25.1400	25.1400	25.1400	25.1400	+4.925%	1	70	+71.241%
2026-01-29	25.5200	25.5200	23.9000	23.9600	-9.653%	4	70	+79.674%
2026-01-28	26.9700	26.9700	26.5200	26.5200	+3.231%	2	70	+62.330%
2026-01-26	25.5700	25.6900	25.5700	25.6900	+2.966%	2	71	+67.575%
2026-01-23	24.9500	24.9500	24.9500	24.9500	-1.578%	2	71	+72.545%
2026-01-22	25.3500	25.3500	25.3500	25.3500	+11.822%	13	73	+69.822%
2026-01-20	22.6700	22.6700	22.6700	22.6700	-13.704%	1	71	+89.899%
2026-01-16	26.2700	26.2700	26.2700	26.2700	+3.100%	1	70	+63.875%
2026-01-14	25.3600	25.4800	25.3600	25.4800	-6.324%	9	70	+68.956%
2026-01-12	26.8500	27.2000	26.8500	27.2000	+1.078%	2	72	+58.272%
2026-01-09	26.8200	26.9900	26.8200	26.9100	+0.749%	3	72	+59.978%
2026-01-07	26.7100	26.7200	26.7100	26.7100	+4.745%	48	74	+61.176%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+4.294%	2	38	+68.824%
2025-12-29	24.4500	24.4500	24.4500	24.4500	+6.675%	1	38	+76.074%
2025-12-19	22.9200	22.9200	22.9200	22.9200	+3.851%	1	38	+87.827%
2025-12-18	22.0700	22.0700	22.0700	22.0700	+5.497%	2	39	+95.061%
2025-12-17	20.9200	20.9200	20.9200	20.9200	-12.432%	1	41	+105.784%
2025-12-15	23.8800	23.8900	23.8800	23.8900	-3.122%	4	40	+80.201%
2025-12-12	24.6600	24.6600	24.6600	24.6600	+3.788%	1	36	+74.574%
2025-11-25	23.7100	23.7600	23.7100	23.7600	+6.979%	6	35	+81.187%
2025-11-21	20.3600	22.2100	20.3600	22.2100	+9.733%	4	30	+93.832%
2025-11-20	24.7600	25.1600	20.2400	20.2400	-12.608%	6	27	+112.698%
2025-11-19	22.7600	23.1600	22.7600	23.1600	+7.322%	2	24	+85.881%
2025-11-18	21.5800	21.5800	21.5800	21.5800	-15.073%	1	22	+99.490%
2025-11-13	25.4100	25.4100	25.4100	25.4100	-11.247%	1	21	+69.421%
2025-11-12	28.6300	28.6300	28.6300	28.6300	+27.813%	1	21	+50.367%
2025-11-07	22.9100	22.9100	22.4000	22.4000	-13.178%	9	21	+92.188%
2025-11-04	25.8000	25.8000	25.8000	25.8000	-8.446%	1	12	+66.860%
2025-10-30	28.1800	28.1800	28.1800	28.1800	-1.053%	10	11	+52.768%
2025-10-29	28.7300	28.7300	28.4000	28.4800	-2.799%	3	20	+51.159%
2025-10-28	29.3000	29.3000	29.3000	29.3000	+9.985%	1	18	+46.928%
2025-10-27	26.6400	26.6400	26.6400	26.6400	+24.895%	10	10	+61.599%
2025-10-22	21.3300	21.3300	21.3300	21.3300	-1.387%	1	10	+101.828%
2025-10-20	21.6300	21.6300	21.6300	21.6300	+11.380%	1	10	+99.029%
2025-09-30	19.4100	19.4200	19.4100	19.4200	+9.780%	2	9	+121.679%
2025-09-25	17.3400	17.6900	17.1200	17.6900	-5.954%	12	8	+143.358%
2025-09-22	18.8100	18.8100	18.8100	18.8100	0.000%	1	1	+128.868%

.dark-mode .PFWFW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFWFW1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C830SPY Jan 21 2028 830.00 Call (SPY280121C00830000)option OPRA

SPY20280121C830
SPY Jan 21 2028 830.00 Call (SPY280121C00830000)
option OPRA