SPY280121C00825000
SPY Jan 21 2028 825.00 Call
optionOPRA
EODOct 27, 2026
49.02USD+5.920%(+2.74)5Vol2,103OI
SPY280121C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.60 | 49.02 | 48.48 | 49.02 | +5.920% | 5 | 2,102 | 0.000% |
| 2026-10-26 | 46.32 | 46.32 | 46.24 | 46.28 | +5.254% | 6 | 2,097 | +5.920% |
| 2026-10-23 | 44.06 | 44.06 | 43.81 | 43.97 | -2.829% | 12 | 2,097 | +11.485% |
| 2026-10-22 | 45.48 | 45.48 | 45.25 | 45.25 | -11.361% | 2 | 2,097 | +8.331% |
| 2026-10-21 | 51.05 | 51.05 | 51.05 | 51.05 | +4.739% | 1 | 2,096 | -3.976% |
| 2026-10-20 | 48.70 | 48.77 | 48.70 | 48.74 | +1.331% | 5 | 2,095 | +0.574% |
| 2026-10-19 | 47.89 | 49.12 | 47.87 | 48.10 | +4.679% | 24 | 2,079 | +1.913% |
| 2026-10-16 | 49.69 | 49.69 | 45.25 | 45.95 | -6.320% | 13 | 2,075 | +6.681% |
| 2026-10-15 | 49.05 | 49.05 | 49.05 | 49.05 | -0.386% | 1 | 2,075 | -0.061% |
| 2026-10-14 | 51.87 | 51.92 | 48.70 | 49.24 | -9.883% | 15 | 2,082 | -0.447% |
| 2026-10-13 | 54.32 | 54.64 | 53.86 | 54.64 | -0.419% | 43 | 2,076 | -10.286% |
| 2026-10-12 | 54.87 | 54.87 | 54.87 | 54.87 | +4.355% | 1 | 2,077 | -10.662% |
| 2026-10-08 | 52.18 | 52.58 | 52.18 | 52.58 | -3.893% | 15 | 2,063 | -6.771% |
| 2026-10-07 | 54.75 | 54.75 | 54.71 | 54.71 | -3.916% | 3 | 2,063 | -10.400% |
| 2026-10-06 | 57.14 | 58.03 | 56.93 | 56.94 | +8.025% | 42 | 2,081 | -13.909% |
| 2026-10-05 | 52.70 | 52.71 | 52.70 | 52.71 | +3.131% | 5 | 2,086 | -7.001% |
| 2026-10-02 | 51.85 | 52.77 | 50.73 | 51.11 | +5.403% | 45 | 2,058 | -4.089% |
| 2026-09-29 | 49.09 | 49.13 | 47.79 | 48.49 | -3.502% | 8 | 2,053 | +1.093% |
| 2026-09-28 | 49.68 | 50.25 | 49.68 | 50.25 | -4.558% | 156 | 2,029 | -2.448% |
| 2026-09-25 | 53.07 | 53.09 | 52.50 | 52.65 | +2.692% | 166 | 1,971 | -6.895% |
| 2026-09-24 | 51.28 | 51.28 | 51.19 | 51.27 | -0.427% | 107 | 1,892 | -4.389% |
| 2026-09-23 | 52.02 | 52.08 | 51.37 | 51.49 | -5.140% | 189 | 1,945 | -4.797% |
| 2026-09-21 | 52.16 | 54.28 | 52.16 | 54.28 | +15.342% | 2 | 1,944 | -9.690% |
| 2026-09-18 | 47.06 | 47.06 | 47.06 | 47.06 | 0.000% | 2 | 1,943 | +4.165% |
| 2026-09-17 | 46.50 | 47.06 | 45.81 | 47.06 | +15.797% | 16 | 1,935 | +4.165% |
| 2026-09-16 | 44.91 | 45.55 | 40.64 | 40.64 | -7.087% | 70 | 1,877 | +20.620% |
| 2026-09-15 | 44.30 | 44.30 | 43.74 | 43.74 | -5.935% | 6 | 1,877 | +12.071% |
| 2026-09-14 | 45.50 | 47.08 | 45.50 | 46.50 | -4.674% | 14 | 1,868 | +5.419% |
| 2026-09-11 | 49.51 | 49.51 | 48.78 | 48.78 | +7.563% | 21 | 1,861 | +0.492% |
| 2026-09-10 | 45.38 | 45.43 | 45.35 | 45.35 | -4.546% | 8 | 1,868 | +8.093% |
| 2026-09-09 | 47.69 | 47.85 | 47.51 | 47.51 | -4.999% | 44 | 1,855 | +3.178% |
| 2026-09-08 | 49.87 | 50.01 | 49.87 | 50.01 | -2.742% | 2 | 1,855 | -1.980% |
| 2026-09-04 | 51.23 | 51.44 | 51.17 | 51.42 | -5.059% | 199 | 1,781 | -4.667% |
| 2026-09-03 | 50.98 | 54.16 | 50.98 | 54.16 | +10.350% | 14 | 1,769 | -9.490% |
| 2026-09-02 | 48.76 | 50.15 | 48.76 | 49.08 | +2.742% | 14 | 1,762 | -0.122% |
| 2026-09-01 | 49.43 | 49.76 | 47.05 | 47.77 | -6.645% | 37 | 1,783 | +2.617% |
| 2026-08-31 | 51.78 | 51.78 | 51.05 | 51.17 | -6.162% | 28 | 1,758 | -4.202% |
| 2026-08-28 | 54.37 | 54.53 | 54.25 | 54.53 | +0.037% | 15 | 1,744 | -10.105% |
| 2026-08-27 | 55.46 | 55.46 | 54.47 | 54.51 | +3.671% | 134 | 1,810 | -10.072% |
| 2026-08-26 | 52.76 | 52.76 | 52.58 | 52.58 | +0.439% | 3 | 1,809 | -6.771% |
| 2026-08-25 | 52.73 | 52.73 | 52.26 | 52.35 | +1.003% | 47 | 1,777 | -6.361% |
| 2026-08-24 | 51.30 | 52.44 | 51.30 | 51.83 | -2.281% | 92 | 1,767 | -5.422% |
| 2026-08-21 | 52.83 | 54.16 | 52.83 | 53.04 | +1.961% | 9 | 1,767 | -7.579% |
| 2026-08-20 | 54.22 | 54.53 | 52.02 | 52.02 | -6.371% | 4 | 1,765 | -5.767% |
| 2026-08-19 | 56.09 | 56.09 | 55.46 | 55.56 | +0.579% | 3 | 1,762 | -11.771% |
| 2026-08-18 | 55.24 | 55.24 | 55.24 | 55.24 | -6.500% | 10 | 1,754 | -11.260% |
| 2026-08-17 | 60.09 | 60.20 | 59.08 | 59.08 | -4.122% | 16 | 1,738 | -17.028% |
| 2026-08-14 | 61.62 | 61.62 | 61.62 | 61.62 | +0.228% | 201 | 1,634 | -20.448% |
| 2026-08-13 | 62.17 | 62.20 | 61.48 | 61.48 | +2.621% | 6 | 1,629 | -20.267% |
| 2026-08-11 | 60.14 | 60.14 | 59.91 | 59.91 | +0.689% | 2 | 1,629 | -18.177% |
| 2026-08-10 | 59.50 | 60.75 | 59.41 | 59.50 | +1.814% | 14 | 1,632 | -17.613% |
| 2026-08-07 | 58.58 | 58.71 | 58.12 | 58.44 | +2.924% | 12 | 1,638 | -16.119% |
| 2026-08-06 | 58.94 | 58.94 | 56.78 | 56.78 | -3.320% | 4 | 1,634 | -13.667% |
| 2026-08-05 | 63.00 | 63.00 | 58.73 | 58.73 | -1.608% | 1,254 | 1,530 | -16.533% |
| 2026-08-04 | 59.69 | 59.69 | 59.69 | 59.69 | +27.515% | 1 | 1,531 | -17.876% |
| 2026-08-03 | 46.81 | 46.81 | 46.81 | 46.81 | +3.700% | 2 | 1,533 | +4.721% |
| 2026-07-31 | 44.49 | 45.26 | 44.46 | 45.14 | +4.733% | 16 | 1,519 | +8.595% |
| 2026-07-30 | 40.40 | 43.10 | 40.40 | 43.10 | +13.302% | 2 | 1,519 | +13.735% |
| 2026-07-29 | 38.04 | 38.04 | 38.04 | 38.04 | -10.767% | 1 | 1,519 | +28.864% |
| 2026-07-27 | 42.63 | 42.63 | 42.63 | 42.63 | -11.002% | 1 | 1,519 | +14.989% |
| 2026-07-21 | 47.90 | 47.90 | 47.90 | 47.90 | +0.588% | 2 | 1,517 | +2.338% |
| 2026-07-17 | 47.83 | 47.83 | 47.62 | 47.62 | -8.105% | 2 | 1,517 | +2.940% |
| 2026-07-15 | 51.90 | 51.90 | 51.82 | 51.82 | +1.868% | 10 | 1,517 | -5.403% |
| 2026-07-14 | 50.87 | 50.87 | 50.87 | 50.87 | -0.528% | 1 | 1,516 | -3.637% |
| 2026-07-13 | 51.14 | 51.14 | 51.14 | 51.14 | -0.117% | 2 | 1,514 | -4.145% |
| 2026-07-10 | 51.20 | 51.20 | 51.20 | 51.20 | +8.268% | 1 | 1,515 | -4.258% |
| 2026-07-08 | 46.22 | 47.29 | 46.22 | 47.29 | -1.418% | 5 | 1,510 | +3.658% |
| 2026-07-07 | 48.36 | 48.36 | 47.97 | 47.97 | -4.290% | 4 | 1,506 | +2.189% |
| 2026-07-06 | 50.23 | 50.55 | 50.12 | 50.12 | +8.838% | 4 | 1,505 | -2.195% |
| 2026-07-02 | 45.60 | 46.05 | 45.60 | 46.05 | -6.611% | 2 | 1,505 | +6.450% |
| 2026-06-30 | 46.38 | 49.31 | 46.38 | 49.31 | +7.242% | 8 | 1,505 | -0.588% |
| 2026-06-29 | 45.93 | 46.00 | 45.93 | 45.98 | +6.460% | 3 | 1,502 | +6.612% |
| 2026-06-25 | 43.20 | 43.20 | 43.19 | 43.19 | -7.158% | 2 | 1,502 | +13.498% |
| 2026-06-23 | 46.52 | 46.52 | 46.52 | 46.52 | -6.811% | 1 | 1,501 | +5.374% |
| 2026-06-22 | 49.92 | 49.92 | 49.92 | 49.92 | -2.022% | 2 | 1,499 | -1.803% |
| 2026-06-18 | 50.97 | 50.97 | 50.84 | 50.95 | -2.038% | 20 | 1,501 | -3.788% |
| 2026-06-17 | 52.01 | 52.01 | 52.01 | 52.01 | +0.951% | 1 | 1,528 | -5.749% |
| 2026-06-16 | 53.57 | 53.57 | 51.52 | 51.52 | -5.329% | 56 | 1,479 | -4.852% |
| 2026-06-15 | 53.53 | 54.42 | 53.48 | 54.42 | +15.053% | 15 | 1,477 | -9.923% |
| 2026-06-12 | 46.49 | 48.53 | 46.49 | 47.30 | +3.728% | 127 | 1,602 | +3.636% |
| 2026-06-11 | 42.46 | 45.60 | 42.46 | 45.60 | +0.066% | 12 | 1,608 | +7.500% |
| 2026-06-09 | 43.80 | 45.57 | 41.30 | 45.57 | -3.084% | 3 | 1,608 | +7.571% |
| 2026-06-08 | 47.02 | 47.02 | 47.02 | 47.02 | -0.864% | 3 | 1,608 | +4.254% |
| 2026-06-05 | 53.27 | 53.36 | 47.32 | 47.43 | -17.671% | 2,197 | 709 | +3.352% |
| 2026-06-04 | 57.42 | 57.61 | 57.42 | 57.61 | +3.077% | 25 | 684 | -14.911% |
| 2026-06-03 | 55.97 | 55.97 | 55.89 | 55.89 | -4.035% | 7 | 681 | -12.292% |
| 2026-06-02 | 57.00 | 58.24 | 56.99 | 58.24 | +0.396% | 8 | 682 | -15.831% |
| 2026-06-01 | 55.63 | 58.01 | 55.63 | 58.01 | +4.091% | 8 | 675 | -15.497% |
| 2026-05-29 | 55.75 | 55.89 | 55.73 | 55.73 | +4.874% | 7 | 678 | -12.040% |
| 2026-05-27 | 52.03 | 53.15 | 51.92 | 53.14 | +1.258% | 16 | 667 | -7.753% |
| 2026-05-26 | 52.53 | 52.53 | 52.48 | 52.48 | +2.942% | 3 | 665 | -6.593% |
| 2026-05-22 | 51.04 | 51.04 | 50.92 | 50.98 | +8.192% | 4 | 662 | -3.845% |
| 2026-05-20 | 47.11 | 47.12 | 47.11 | 47.12 | +4.944% | 3 | 660 | +4.032% |
| 2026-05-18 | 44.90 | 44.90 | 44.90 | 44.90 | -10.236% | 2 | 658 | +9.176% |
| 2026-05-15 | 50.02 | 50.02 | 50.02 | 50.02 | -6.714% | 1 | 657 | -1.999% |
| 2026-05-14 | 53.62 | 53.62 | 53.62 | 53.62 | +15.885% | 3 | 659 | -8.579% |
| 2026-05-12 | 45.75 | 46.27 | 45.75 | 46.27 | -2.363% | 6 | 661 | +5.943% |
| 2026-05-11 | 46.70 | 47.39 | 46.70 | 47.39 | +3.067% | 5 | 662 | +3.440% |
| 2026-05-08 | 45.55 | 46.05 | 45.55 | 45.98 | +9.372% | 10 | 657 | +6.612% |
| 2026-05-07 | 42.37 | 42.39 | 42.04 | 42.04 | -2.730% | 6 | 657 | +16.603% |
| 2026-05-06 | 43.21 | 43.22 | 43.21 | 43.22 | +12.143% | 2 | 655 | +13.420% |
| 2026-05-05 | 38.93 | 38.96 | 38.54 | 38.54 | +4.106% | 16 | 649 | +27.193% |
| 2026-05-01 | 37.08 | 37.26 | 37.02 | 37.02 | +20.744% | 8 | 645 | +32.415% |
| 2026-04-23 | 30.66 | 30.66 | 30.66 | 30.66 | -0.937% | 2 | 645 | +59.883% |
| 2026-04-20 | 31.00 | 31.00 | 30.95 | 30.95 | -2.704% | 2 | 645 | +58.384% |
| 2026-04-17 | 31.64 | 31.81 | 31.59 | 31.81 | +30.744% | 5 | 645 | +54.102% |
| 2026-04-14 | 23.89 | 24.89 | 23.89 | 24.33 | +18.799% | 12 | 644 | +101.480% |
| 2026-04-13 | 20.48 | 20.48 | 20.48 | 20.48 | +0.441% | 1 | 640 | +139.355% |
| 2026-04-09 | 19.31 | 20.42 | 19.31 | 20.39 | +5.922% | 484 | 640 | +140.412% |
| 2026-04-08 | 19.47 | 19.47 | 19.25 | 19.25 | +20.313% | 5 | 220 | +154.649% |
| 2026-04-07 | 15.21 | 16.00 | 15.21 | 16.00 | +15.357% | 4 | 218 | +206.375% |
| 2026-04-02 | 13.87 | 13.87 | 13.87 | 13.87 | -12.437% | 1 | 219 | +253.425% |
| 2026-04-01 | 15.91 | 16.07 | 15.71 | 15.84 | +21.379% | 11 | 219 | +209.470% |
| 2026-03-27 | 14.05 | 14.05 | 13.05 | 13.05 | -24.784% | 7 | 215 | +275.632% |
| 2026-03-25 | 17.35 | 17.35 | 17.35 | 17.35 | +1.521% | 1 | 209 | +182.536% |
| 2026-03-24 | 17.09 | 17.09 | 17.09 | 17.09 | +0.529% | 1 | 208 | +186.834% |
| 2026-03-23 | 17.50 | 17.55 | 17.00 | 17.00 | -11.871% | 8 | 207 | +188.353% |
| 2026-03-18 | 19.29 | 19.29 | 19.29 | 19.29 | -1.782% | 1 | 200 | +154.121% |
| 2026-03-16 | 19.40 | 19.64 | 19.40 | 19.64 | +7.030% | 26 | 200 | +149.593% |
| 2026-03-13 | 20.20 | 20.20 | 18.35 | 18.35 | -0.218% | 25 | 220 | +167.139% |
| 2026-03-09 | 18.39 | 18.39 | 18.39 | 18.39 | -16.825% | 1 | 196 | +166.558% |
| 2026-03-03 | 22.10 | 22.11 | 22.10 | 22.11 | -3.870% | 8 | 197 | +121.710% |
| 2026-02-27 | 23.18 | 23.35 | 23.00 | 23.00 | -5.622% | 10 | 197 | +113.130% |
| 2026-02-26 | 24.37 | 24.37 | 24.37 | 24.37 | -4.055% | 2 | 195 | +101.149% |
| 2026-02-25 | 25.40 | 25.40 | 25.40 | 25.40 | +6.276% | 1 | 194 | +92.992% |
| 2026-02-24 | 23.90 | 23.90 | 23.90 | 23.90 | -3.434% | 3 | 194 | +105.105% |
| 2026-02-20 | 24.10 | 24.85 | 23.80 | 24.75 | +6.543% | 5 | 191 | +98.061% |
| 2026-02-19 | 23.23 | 23.23 | 23.23 | 23.23 | -2.066% | 1 | 195 | +111.020% |
| 2026-02-18 | 24.86 | 24.86 | 23.72 | 23.72 | +2.241% | 11 | 194 | +106.661% |
| 2026-02-17 | 22.95 | 23.25 | 21.85 | 23.20 | -1.150% | 27 | 197 | +111.293% |
| 2026-02-13 | 23.47 | 23.47 | 23.47 | 23.47 | -13.713% | 2 | 190 | +108.862% |
| 2026-02-12 | 27.25 | 27.25 | 27.20 | 27.20 | +2.064% | 2 | 190 | +80.221% |
| 2026-02-11 | 26.69 | 26.69 | 26.65 | 26.65 | -4.651% | 6 | 188 | +83.940% |
| 2026-02-09 | 27.95 | 27.95 | 27.95 | 27.95 | +11.488% | 2 | 188 | +75.385% |
| 2026-02-04 | 25.07 | 25.07 | 25.07 | 25.07 | -2.299% | 1 | 188 | +95.533% |
| 2026-02-03 | 25.66 | 25.66 | 25.66 | 25.66 | -0.927% | 5 | 189 | +91.037% |
| 2026-01-29 | 25.50 | 25.90 | 25.50 | 25.90 | -9.059% | 2 | 184 | +89.266% |
| 2026-01-28 | 28.60 | 28.60 | 28.48 | 28.48 | -0.767% | 2 | 182 | +72.121% |
| 2026-01-27 | 28.70 | 28.70 | 28.70 | 28.70 | +22.754% | 1 | 182 | +70.801% |
| 2026-01-21 | 23.31 | 23.43 | 23.31 | 23.38 | +0.950% | 10 | 181 | +109.666% |
| 2026-01-20 | 23.16 | 23.16 | 23.16 | 23.16 | -14.222% | 5 | 171 | +111.658% |
| 2026-01-14 | 25.83 | 27.00 | 25.83 | 27.00 | -4.153% | 10 | 166 | +81.556% |
| 2026-01-09 | 27.80 | 28.17 | 27.80 | 28.17 | +5.982% | 3 | 166 | +74.015% |
| 2026-01-08 | 26.58 | 26.58 | 26.58 | 26.58 | -1.556% | 2 | 169 | +84.424% |
| 2026-01-06 | 27.00 | 27.00 | 27.00 | 27.00 | +0.559% | 2 | 167 | +81.556% |
| 2026-01-05 | 26.85 | 26.85 | 26.85 | 26.85 | +13.053% | 3 | 168 | +82.570% |
| 2026-01-02 | 24.22 | 24.22 | 23.75 | 23.75 | -9.696% | 13 | 168 | +106.400% |
| 2025-12-30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.076% | 1 | 155 | +86.388% |
| 2025-12-29 | 26.32 | 26.32 | 26.32 | 26.32 | -2.663% | 1 | 156 | +86.246% |
| 2025-12-26 | 27.04 | 27.04 | 27.04 | 27.04 | -1.816% | 1 | 157 | +81.287% |
| 2025-12-24 | 27.52 | 27.54 | 27.52 | 27.54 | +18.350% | 11 | 149 | +77.996% |
| 2025-12-18 | 23.27 | 23.27 | 23.27 | 23.27 | -2.514% | 3 | 149 | +110.657% |
| 2025-12-17 | 23.87 | 23.87 | 23.87 | 23.87 | -7.048% | 4 | 152 | +105.362% |
| 2025-12-12 | 25.66 | 26.23 | 25.66 | 25.68 | -11.019% | 4 | 148 | +90.888% |
| 2025-12-11 | 28.10 | 28.86 | 28.10 | 28.86 | +5.328% | 2 | 146 | +69.854% |
| 2025-12-10 | 27.40 | 27.40 | 27.40 | 27.40 | -3.112% | 1 | 144 | +78.905% |
| 2025-12-05 | 29.25 | 29.25 | 28.28 | 28.28 | +3.287% | 2 | 143 | +73.338% |
| 2025-12-01 | 27.38 | 27.38 | 27.38 | 27.38 | -3.930% | 1 | 141 | +79.036% |
| 2025-11-28 | 28.50 | 28.50 | 28.50 | 28.50 | +13.591% | 1 | 142 | +72.000% |
| 2025-11-25 | 24.14 | 25.09 | 24.12 | 25.09 | +3.421% | 7 | 141 | +95.377% |
| 2025-11-24 | 24.05 | 24.26 | 24.05 | 24.26 | +0.414% | 4 | 141 | +102.061% |
| 2025-11-19 | 23.55 | 24.16 | 23.55 | 24.16 | +2.634% | 2 | 137 | +102.897% |
| 2025-11-18 | 23.54 | 23.54 | 23.54 | 23.54 | -1.794% | 1 | 136 | +108.241% |
| 2025-11-17 | 23.70 | 23.97 | 23.70 | 23.97 | -10.660% | 30 | 136 | +104.506% |
| 2025-11-14 | 26.83 | 26.83 | 26.83 | 26.83 | -0.371% | 5 | 107 | +82.706% |
| 2025-11-10 | 26.93 | 26.93 | 26.93 | 26.93 | +8.370% | 20 | 102 | +82.027% |
| 2025-11-07 | 23.74 | 24.85 | 23.74 | 24.85 | -2.740% | 16 | 82 | +97.264% |
| 2025-11-06 | 25.55 | 25.55 | 25.55 | 25.55 | -7.495% | 2 | 74 | +91.859% |
| 2025-11-04 | 27.62 | 27.62 | 27.62 | 27.62 | -8.331% | 5 | 72 | +77.480% |
| 2025-10-31 | 29.50 | 30.13 | 29.50 | 30.13 | +3.575% | 2 | 72 | +62.695% |
| 2025-10-30 | 29.09 | 29.09 | 29.09 | 29.09 | -4.057% | 5 | 71 | +68.512% |
| 2025-10-29 | 30.81 | 31.26 | 30.32 | 30.32 | 0.000% | 11 | 66 | +61.675% |
| 2025-10-28 | 30.40 | 30.40 | 30.32 | 30.32 | +9.026% | 8 | 71 | +61.675% |
| 2025-10-27 | 27.87 | 27.87 | 27.81 | 27.81 | +23.108% | 21 | 76 | +76.268% |
| 2025-10-23 | 22.59 | 22.59 | 22.59 | 22.59 | +2.079% | 1 | 76 | +116.999% |
| 2025-10-22 | 22.13 | 22.13 | 22.13 | 22.13 | +9.881% | 1 | 75 | +121.509% |
| 2025-10-14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.700% | 1 | 74 | +143.396% |
| 2025-10-10 | 24.45 | 24.45 | 20.00 | 20.00 | -15.254% | 6 | 73 | +145.100% |
| 2025-10-09 | 24.50 | 24.50 | 23.60 | 23.60 | -3.673% | 42 | 67 | +107.712% |
| 2025-10-08 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 1 | 25 | +100.082% |
| 2025-10-07 | 23.00 | 23.00 | 23.00 | 23.00 | -3.846% | 1 | 24 | +113.130% |
| 2025-10-06 | 23.28 | 23.92 | 23.27 | 23.92 | +18.123% | 19 | 23 | +104.933% |
| 2025-09-29 | 20.86 | 20.86 | 20.25 | 20.25 | +4.868% | 2 | 4 | +142.074% |
| 2025-09-19 | 19.31 | 19.31 | 19.31 | 19.31 | -0.974% | 2 | 3 | +153.858% |
| 2025-09-18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 0 | +151.385% |