Dark

SPY20280121C815
SPY Jan 21 2028 815.00 Call (SPY280121C00815000)
option OPRA

EOD

Jul 24, 2026

47.70-2.354%(-1.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	48.5100	48.6500	47.7000	47.7000	-2.354%	7	1,306	0.000%
2026-07-23	48.8300	48.8500	48.8300	48.8500	-8.401%	12	1,305	-2.354%
2026-07-22	53.3300	53.3300	53.3300	53.3300	+1.100%	218	1,294	-10.557%
2026-07-21	51.5700	52.7500	51.5700	52.7500	+3.148%	11	1,076	-9.573%
2026-07-17	51.2300	51.2300	51.1400	51.1400	-9.679%	4	1,076	-6.727%
2026-07-15	56.6200	56.6200	56.6200	56.6200	+1.506%	1	1,075	-15.754%
2026-07-14	55.7800	55.7800	55.7800	55.7800	+0.126%	1	1,075	-14.485%
2026-07-13	56.0500	56.1600	55.7100	55.7100	-2.826%	4	1,075	-14.378%
2026-07-10	56.0800	57.3300	56.0800	57.3300	+3.690%	12	1,072	-16.797%
2026-07-09	55.3200	55.4100	55.2900	55.2900	+6.245%	4	1,072	-13.728%
2026-07-08	50.9000	52.0400	50.8800	52.0400	-1.046%	24	1,072	-8.340%
2026-07-07	52.5900	52.5900	52.5900	52.5900	-5.972%	1	1,048	-9.298%
2026-07-06	54.6200	55.9600	54.5400	55.9300	+2.737%	516	1,048	-14.715%
2026-07-01	54.4400	54.4400	54.4400	54.4400	+6.287%	2	548	-12.381%
2026-06-30	51.2200	51.2200	51.2200	51.2200	+1.205%	26	546	-6.872%
2026-06-29	47.5200	50.6100	47.5200	50.6100	+9.167%	3	520	-5.750%
2026-06-26	47.8200	48.0000	46.3500	46.3600	-2.544%	21	518	+2.890%
2026-06-24	50.7300	50.7300	47.5700	47.5700	-4.015%	2	508	+0.273%
2026-06-23	51.0900	51.0900	49.3400	49.5600	-9.347%	9	508	-3.753%
2026-06-22	55.6600	55.6600	54.6700	54.6700	-1.937%	119	508	-12.749%
2026-06-18	55.7500	55.7500	55.7500	55.7500	+5.328%	1	397	-14.439%
2026-06-17	56.8500	56.8500	52.9300	52.9300	-8.012%	2	397	-9.881%
2026-06-16	58.4000	58.4000	57.5400	57.5400	+14.782%	47	397	-17.101%
2026-06-11	50.1300	50.1300	50.1300	50.1300	+4.743%	2	353	-4.847%
2026-06-10	50.3800	50.3800	47.8600	47.8600	-3.176%	2	351	-0.334%
2026-06-09	49.3900	49.4300	49.3900	49.4300	-4.502%	7	351	-3.500%
2026-06-08	52.0000	52.0000	51.7600	51.7600	-17.422%	2	348	-7.844%
2026-06-04	62.6800	62.6800	62.6800	62.6800	+3.075%	3	347	-23.899%
2026-06-03	61.3600	61.3600	60.8100	60.8100	+0.198%	8	347	-21.559%
2026-05-29	60.6900	60.6900	60.6900	60.6900	+6.101%	3	351	-21.404%
2026-05-26	57.1500	57.2000	57.1500	57.2000	+2.472%	2	348	-16.608%
2026-05-22	55.7100	55.9700	55.7100	55.8200	+10.952%	5	348	-14.547%
2026-05-21	50.3100	50.3100	50.3100	50.3100	-2.820%	1	346	-5.188%
2026-05-20	51.7700	51.7700	51.7700	51.7700	+6.941%	1	346	-7.862%
2026-05-19	48.1800	48.5800	48.1800	48.4100	-2.064%	9	346	-1.467%
2026-05-18	51.6200	51.6200	49.4000	49.4300	-10.437%	5	346	-3.500%
2026-05-15	54.0700	55.2400	54.0700	55.1900	-5.545%	7	346	-13.571%
2026-05-14	58.4300	58.4300	58.4300	58.4300	+5.794%	3	345	-18.364%
2026-05-13	55.2300	55.2300	55.2300	55.2300	+9.692%	5	345	-13.634%
2026-05-12	50.3500	50.3500	50.3500	50.3500	-2.157%	1	345	-5.263%
2026-05-11	51.4600	51.4600	51.4600	51.4600	+6.059%	1	345	-7.307%
2026-05-07	48.5200	48.5200	48.5200	48.5200	+0.768%	5	339	-1.690%
2026-05-06	47.4100	48.1500	47.4100	48.1500	+20.767%	10	341	-0.935%
2026-05-04	39.8700	39.8700	39.8700	39.8700	+10.321%	4	337	+19.639%
2026-04-29	36.1900	36.1900	36.1400	36.1400	-4.392%	5	337	+31.987%
2026-04-27	37.6700	37.8000	37.6700	37.8000	+5.675%	2	336	+26.190%
2026-04-22	35.7700	35.7700	35.7700	35.7700	+2.817%	1	336	+33.352%
2026-04-21	34.7900	34.7900	34.7900	34.7900	-1.889%	1	337	+37.108%
2026-04-17	35.8500	35.8500	35.4300	35.4600	+15.280%	16	337	+34.518%
2026-04-15	29.7400	30.7600	29.7400	30.7600	+10.847%	487	337	+55.072%
2026-04-14	26.5500	28.2500	26.5000	27.7500	+18.488%	14	320	+71.892%
2026-04-13	23.4200	23.4200	23.4200	23.4200	-0.213%	1	309	+103.672%
2026-04-10	23.4700	23.4700	23.4700	23.4700	+1.120%	7	308	+103.238%
2026-04-09	23.2200	23.2200	23.2100	23.2100	+27.248%	2	301	+105.515%
2026-04-01	18.2400	18.2400	18.2400	18.2400	+33.139%	2	299	+161.513%
2026-03-30	13.6200	13.7100	13.6200	13.7000	-13.401%	4	299	+248.175%
2026-03-27	15.8200	15.8200	15.8200	15.8200	-14.900%	1	295	+201.517%
2026-03-24	18.5900	18.5900	18.5900	18.5900	-6.536%	2	296	+156.590%
2026-03-19	19.8900	19.8900	19.8900	19.8900	-7.056%	1	298	+139.819%
2026-03-18	21.4000	21.4000	21.4000	21.4000	-4.122%	1	299	+122.897%
2026-03-16	22.2900	22.3200	22.2900	22.3200	-1.195%	3	298	+113.710%
2026-03-13	22.6500	22.6500	22.5900	22.5900	-9.928%	50	297	+111.155%
2026-03-10	25.0800	25.0800	25.0800	25.0800	+9.855%	19	273	+90.191%
2026-03-09	22.8300	22.8300	22.8300	22.8300	-4.277%	1	254	+108.936%
2026-03-06	22.9700	23.8500	22.9700	23.8500	-9.453%	2	254	+100.000%
2026-02-27	26.2400	26.3400	26.2400	26.3400	-4.253%	8	253	+81.093%
2026-02-26	27.5100	27.5100	27.5100	27.5100	+5.808%	2	245	+73.391%
2026-02-19	26.8800	26.8800	26.0000	26.0000	+4.966%	11	245	+83.462%
2026-02-17	26.3000	26.3000	24.7700	24.7700	-8.225%	83	255	+92.572%
2026-02-13	26.3000	27.2700	26.3000	26.9900	-9.033%	124	51	+76.732%
2026-02-11	29.6700	29.6700	29.6700	29.6700	+1.889%	3	51	+60.768%
2026-02-04	29.1400	29.1400	29.1200	29.1200	+1.357%	6	51	+63.805%
2026-01-29	28.7300	28.7300	28.7300	28.7300	-11.108%	1	50	+66.029%
2026-01-27	32.3200	32.3200	32.3200	32.3200	+4.629%	3	50	+47.587%
2026-01-26	30.8900	30.8900	30.8900	30.8900	-1.057%	1	50	+54.419%
2026-01-16	31.2200	31.2200	31.2200	31.2200	-2.862%	1	49	+52.787%
2026-01-12	32.1400	32.1400	32.1400	32.1400	-0.802%	14	49	+48.413%
2026-01-09	30.5400	32.4000	30.5400	32.4000	+7.784%	2	37	+47.222%
2026-01-08	30.0600	30.0600	30.0600	30.0600	+0.468%	1	38	+58.683%
2026-01-05	29.9200	29.9200	29.9200	29.9200	-3.577%	2	38	+59.425%
2025-12-24	31.0300	31.0300	31.0300	31.0300	+14.969%	1	38	+53.722%
2025-12-19	26.9900	26.9900	26.9900	26.9900	+7.659%	1	38	+76.732%
2025-12-17	25.0700	25.0700	25.0700	25.0700	-8.370%	4	37	+90.267%
2025-12-16	27.3600	27.3600	27.3600	27.3600	-15.110%	1	41	+74.342%
2025-12-10	30.5900	32.2300	30.5900	32.2300	+3.968%	2	40	+47.999%
2025-12-09	31.6000	31.6000	31.0000	31.0000	-1.868%	2	41	+53.871%
2025-12-05	31.5900	31.5900	31.5900	31.5900	+1.903%	1	41	+50.997%
2025-12-04	30.8100	31.1100	30.5000	31.0000	+2.243%	4	40	+53.871%
2025-12-03	30.3200	30.3200	30.3200	30.3200	+0.165%	1	39	+57.322%
2025-12-02	30.7000	30.7000	30.2000	30.2700	+1.680%	27	38	+57.582%
2025-12-01	30.2200	30.2200	29.7700	29.7700	-3.968%	2	37	+60.228%
2025-11-28	30.7300	31.5100	30.7300	31.0000	+0.617%	27	37	+53.871%
2025-11-26	30.8100	30.8100	30.8100	30.8100	+7.427%	1	12	+54.820%
2025-11-25	28.6800	28.6800	28.6800	28.6800	+10.734%	1	12	+66.318%
2025-11-24	25.9000	25.9000	25.9000	25.9000	-10.690%	1	12	+84.170%
2025-11-20	29.0000	29.0000	29.0000	29.0000	+9.434%	1	12	+64.483%
2025-11-17	26.5000	26.5000	26.5000	26.5000	-13.821%	1	12	+80.000%
2025-11-10	30.7500	30.7500	30.7500	30.7500	+15.645%	1	12	+55.122%
2025-11-07	26.5000	26.5900	25.8600	26.5900	-21.215%	12	13	+79.391%
2025-11-03	33.7500	33.7500	33.7500	33.7500	+2.273%	1	6	+41.333%
2025-10-30	33.0000	33.0000	33.0000	33.0000	-2.540%	1	6	+44.545%
2025-10-28	33.8600	33.8600	33.8600	33.8600	+8.875%	1	5	+40.874%
2025-10-27	31.1000	31.1000	31.1000	31.1000	+37.428%	2	5	+53.376%
2025-10-10	24.3300	24.3300	22.6300	22.6300	-12.558%	3	5	+110.782%
2025-10-03	25.8900	25.8900	25.8800	25.8800	+15.950%	2	2	+84.312%
2025-09-26	22.1900	22.3200	22.1900	22.3200	0.000%	2	1	+113.710%

.dark-mode .tBkJC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBkJC4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C815SPY Jan 21 2028 815.00 Call (SPY280121C00815000)option OPRA

SPY20280121C815
SPY Jan 21 2028 815.00 Call (SPY280121C00815000)
option OPRA