Dark

SPY20280121C815
SPY Jan 21 2028 815.00 Call (SPY280121C00815000)
option OPRA

EOD

Sep 10, 2026

50.65-3.450%(-1.81)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.0800	51.0800	50.3000	50.6500	-3.450%	8	1,450	0.000%
2026-09-09	52.9100	53.0000	52.4600	52.4600	-5.392%	181	1,448	-3.450%
2026-09-08	55.4500	55.4500	55.4500	55.4500	-1.963%	1	1,319	-8.656%
2026-09-04	58.3800	58.3800	56.4000	56.5600	-4.476%	4	1,319	-10.449%
2026-09-03	55.9400	59.2100	55.9400	59.2100	+9.304%	10	1,319	-14.457%
2026-09-02	54.3400	54.3700	54.1700	54.1700	+2.672%	9	1,318	-6.498%
2026-09-01	54.4500	54.4500	52.4800	52.7600	-6.271%	80	1,317	-3.999%
2026-08-31	56.3600	56.4800	56.2900	56.2900	-5.347%	23	1,334	-10.020%
2026-08-28	62.9500	62.9500	59.4700	59.4700	-2.026%	14	1,333	-14.831%
2026-08-27	60.6900	60.7000	60.6900	60.7000	+4.457%	2	1,329	-16.557%
2026-08-26	57.8700	58.1100	57.6200	58.1100	+1.290%	5	1,329	-12.838%
2026-08-25	57.7000	57.7000	57.3500	57.3700	-1.764%	8	1,328	-11.713%
2026-08-21	58.4000	58.4000	58.4000	58.4000	+2.169%	1	1,329	-13.271%
2026-08-20	59.3700	59.3700	57.1600	57.1600	-5.987%	4	1,332	-11.389%
2026-08-19	61.4200	61.4200	60.8000	60.8000	-5.605%	3	1,332	-16.694%
2026-08-17	64.5300	64.5300	64.4100	64.4100	-4.252%	10	1,329	-21.363%
2026-08-13	68.0200	68.0200	67.2700	67.2700	+4.505%	25	1,337	-24.706%
2026-08-11	65.5000	65.5200	64.3700	64.3700	-1.152%	12	1,338	-21.314%
2026-08-10	65.6400	65.7200	64.7200	65.1200	+2.310%	36	1,338	-22.221%
2026-08-07	64.3100	65.0700	63.6100	63.6500	+1.434%	12	1,329	-20.424%
2026-08-06	64.2700	64.2700	62.0400	62.7500	-1.968%	4	1,324	-19.283%
2026-08-05	64.0100	64.0100	64.0100	64.0100	+2.171%	10	1,324	-20.872%
2026-08-04	62.6500	62.6500	62.6500	62.6500	+25.526%	1	1,328	-19.154%
2026-07-31	46.9100	50.0400	46.9100	49.9100	+5.295%	15	1,328	+1.483%
2026-07-30	44.5100	47.4000	44.1100	47.4000	+6.373%	15	1,319	+6.857%
2026-07-29	44.9200	47.5000	44.5000	44.5600	-7.012%	19	1,311	+13.667%
2026-07-28	47.8900	47.9200	47.8900	47.9200	+0.461%	10	1,316	+5.697%
2026-07-24	48.5100	48.6500	47.7000	47.7000	-2.354%	7	1,306	+6.184%
2026-07-23	48.8300	48.8500	48.8300	48.8500	-8.401%	12	1,305	+3.685%
2026-07-22	53.3300	53.3300	53.3300	53.3300	+1.100%	218	1,294	-5.025%
2026-07-21	51.5700	52.7500	51.5700	52.7500	+3.148%	11	1,076	-3.981%
2026-07-17	51.2300	51.2300	51.1400	51.1400	-9.679%	4	1,076	-0.958%
2026-07-15	56.6200	56.6200	56.6200	56.6200	+1.506%	1	1,075	-10.544%
2026-07-14	55.7800	55.7800	55.7800	55.7800	+0.126%	1	1,075	-9.197%
2026-07-13	56.0500	56.1600	55.7100	55.7100	-2.826%	4	1,075	-9.083%
2026-07-10	56.0800	57.3300	56.0800	57.3300	+3.690%	12	1,072	-11.652%
2026-07-09	55.3200	55.4100	55.2900	55.2900	+6.245%	4	1,072	-8.392%
2026-07-08	50.9000	52.0400	50.8800	52.0400	-1.046%	24	1,072	-2.671%
2026-07-07	52.5900	52.5900	52.5900	52.5900	-5.972%	1	1,048	-3.689%
2026-07-06	54.6200	55.9600	54.5400	55.9300	+2.737%	516	1,048	-9.440%
2026-07-01	54.4400	54.4400	54.4400	54.4400	+6.287%	2	548	-6.962%
2026-06-30	51.2200	51.2200	51.2200	51.2200	+1.205%	26	546	-1.113%
2026-06-29	47.5200	50.6100	47.5200	50.6100	+9.167%	3	520	+0.079%
2026-06-26	47.8200	48.0000	46.3500	46.3600	-2.544%	21	518	+9.254%
2026-06-24	50.7300	50.7300	47.5700	47.5700	-4.015%	2	508	+6.475%
2026-06-23	51.0900	51.0900	49.3400	49.5600	-9.347%	9	508	+2.199%
2026-06-22	55.6600	55.6600	54.6700	54.6700	-1.937%	119	508	-7.353%
2026-06-18	55.7500	55.7500	55.7500	55.7500	+5.328%	1	397	-9.148%
2026-06-17	56.8500	56.8500	52.9300	52.9300	-8.012%	2	397	-4.308%
2026-06-16	58.4000	58.4000	57.5400	57.5400	+14.782%	47	397	-11.974%
2026-06-11	50.1300	50.1300	50.1300	50.1300	+4.743%	2	353	+1.037%
2026-06-10	50.3800	50.3800	47.8600	47.8600	-3.176%	2	351	+5.830%
2026-06-09	49.3900	49.4300	49.3900	49.4300	-4.502%	7	351	+2.468%
2026-06-08	52.0000	52.0000	51.7600	51.7600	-17.422%	2	348	-2.145%
2026-06-04	62.6800	62.6800	62.6800	62.6800	+3.075%	3	347	-19.193%
2026-06-03	61.3600	61.3600	60.8100	60.8100	+0.198%	8	347	-16.708%
2026-05-29	60.6900	60.6900	60.6900	60.6900	+6.101%	3	351	-16.543%
2026-05-26	57.1500	57.2000	57.1500	57.2000	+2.472%	2	348	-11.451%
2026-05-22	55.7100	55.9700	55.7100	55.8200	+10.952%	5	348	-9.262%
2026-05-21	50.3100	50.3100	50.3100	50.3100	-2.820%	1	346	+0.676%
2026-05-20	51.7700	51.7700	51.7700	51.7700	+6.941%	1	346	-2.163%
2026-05-19	48.1800	48.5800	48.1800	48.4100	-2.064%	9	346	+4.627%
2026-05-18	51.6200	51.6200	49.4000	49.4300	-10.437%	5	346	+2.468%
2026-05-15	54.0700	55.2400	54.0700	55.1900	-5.545%	7	346	-8.226%
2026-05-14	58.4300	58.4300	58.4300	58.4300	+5.794%	3	345	-13.315%
2026-05-13	55.2300	55.2300	55.2300	55.2300	+9.692%	5	345	-8.293%
2026-05-12	50.3500	50.3500	50.3500	50.3500	-2.157%	1	345	+0.596%
2026-05-11	51.4600	51.4600	51.4600	51.4600	+6.059%	1	345	-1.574%
2026-05-07	48.5200	48.5200	48.5200	48.5200	+0.768%	5	339	+4.390%
2026-05-06	47.4100	48.1500	47.4100	48.1500	+20.767%	10	341	+5.192%
2026-05-04	39.8700	39.8700	39.8700	39.8700	+10.321%	4	337	+27.038%
2026-04-29	36.1900	36.1900	36.1400	36.1400	-4.392%	5	337	+40.149%
2026-04-27	37.6700	37.8000	37.6700	37.8000	+5.675%	2	336	+33.995%
2026-04-22	35.7700	35.7700	35.7700	35.7700	+2.817%	1	336	+41.599%
2026-04-21	34.7900	34.7900	34.7900	34.7900	-1.889%	1	337	+45.588%
2026-04-17	35.8500	35.8500	35.4300	35.4600	+15.280%	16	337	+42.837%
2026-04-15	29.7400	30.7600	29.7400	30.7600	+10.847%	487	337	+64.662%
2026-04-14	26.5500	28.2500	26.5000	27.7500	+18.488%	14	320	+82.523%
2026-04-13	23.4200	23.4200	23.4200	23.4200	-0.213%	1	309	+116.268%
2026-04-10	23.4700	23.4700	23.4700	23.4700	+1.120%	7	308	+115.807%
2026-04-09	23.2200	23.2200	23.2100	23.2100	+27.248%	2	301	+118.225%
2026-04-01	18.2400	18.2400	18.2400	18.2400	+33.139%	2	299	+177.686%
2026-03-30	13.6200	13.7100	13.6200	13.7000	-13.401%	4	299	+269.708%
2026-03-27	15.8200	15.8200	15.8200	15.8200	-14.900%	1	295	+220.164%
2026-03-24	18.5900	18.5900	18.5900	18.5900	-6.536%	2	296	+172.458%
2026-03-19	19.8900	19.8900	19.8900	19.8900	-7.056%	1	298	+154.651%
2026-03-18	21.4000	21.4000	21.4000	21.4000	-4.122%	1	299	+136.682%
2026-03-16	22.2900	22.3200	22.2900	22.3200	-1.195%	3	298	+126.927%
2026-03-13	22.6500	22.6500	22.5900	22.5900	-9.928%	50	297	+124.214%
2026-03-10	25.0800	25.0800	25.0800	25.0800	+9.855%	19	273	+101.954%
2026-03-09	22.8300	22.8300	22.8300	22.8300	-4.277%	1	254	+121.857%
2026-03-06	22.9700	23.8500	22.9700	23.8500	-9.453%	2	254	+112.369%
2026-02-27	26.2400	26.3400	26.2400	26.3400	-4.253%	8	253	+92.293%
2026-02-26	27.5100	27.5100	27.5100	27.5100	+5.808%	2	245	+84.115%
2026-02-19	26.8800	26.8800	26.0000	26.0000	+4.966%	11	245	+94.808%
2026-02-17	26.3000	26.3000	24.7700	24.7700	-8.225%	83	255	+104.481%
2026-02-13	26.3000	27.2700	26.3000	26.9900	-9.033%	124	51	+87.662%
2026-02-11	29.6700	29.6700	29.6700	29.6700	+1.889%	3	51	+70.711%
2026-02-04	29.1400	29.1400	29.1200	29.1200	+1.357%	6	51	+73.935%
2026-01-29	28.7300	28.7300	28.7300	28.7300	-11.108%	1	50	+76.297%
2026-01-27	32.3200	32.3200	32.3200	32.3200	+4.629%	3	50	+56.714%
2026-01-26	30.8900	30.8900	30.8900	30.8900	-1.057%	1	50	+63.969%
2026-01-16	31.2200	31.2200	31.2200	31.2200	-2.862%	1	49	+62.236%
2026-01-12	32.1400	32.1400	32.1400	32.1400	-0.802%	14	49	+57.592%
2026-01-09	30.5400	32.4000	30.5400	32.4000	+7.784%	2	37	+56.327%
2026-01-08	30.0600	30.0600	30.0600	30.0600	+0.468%	1	38	+68.496%
2026-01-05	29.9200	29.9200	29.9200	29.9200	-3.577%	2	38	+69.285%
2025-12-24	31.0300	31.0300	31.0300	31.0300	+14.969%	1	38	+63.229%
2025-12-19	26.9900	26.9900	26.9900	26.9900	+7.659%	1	38	+87.662%
2025-12-17	25.0700	25.0700	25.0700	25.0700	-8.370%	4	37	+102.034%
2025-12-16	27.3600	27.3600	27.3600	27.3600	-15.110%	1	41	+85.124%
2025-12-10	30.5900	32.2300	30.5900	32.2300	+3.968%	2	40	+57.152%
2025-12-09	31.6000	31.6000	31.0000	31.0000	-1.868%	2	41	+63.387%
2025-12-05	31.5900	31.5900	31.5900	31.5900	+1.903%	1	41	+60.336%
2025-12-04	30.8100	31.1100	30.5000	31.0000	+2.243%	4	40	+63.387%
2025-12-03	30.3200	30.3200	30.3200	30.3200	+0.165%	1	39	+67.051%
2025-12-02	30.7000	30.7000	30.2000	30.2700	+1.680%	27	38	+67.327%
2025-12-01	30.2200	30.2200	29.7700	29.7700	-3.968%	2	37	+70.138%
2025-11-28	30.7300	31.5100	30.7300	31.0000	+0.617%	27	37	+63.387%
2025-11-26	30.8100	30.8100	30.8100	30.8100	+7.427%	1	12	+64.395%
2025-11-25	28.6800	28.6800	28.6800	28.6800	+10.734%	1	12	+76.604%
2025-11-24	25.9000	25.9000	25.9000	25.9000	-10.690%	1	12	+95.560%
2025-11-20	29.0000	29.0000	29.0000	29.0000	+9.434%	1	12	+74.655%
2025-11-17	26.5000	26.5000	26.5000	26.5000	-13.821%	1	12	+91.132%
2025-11-10	30.7500	30.7500	30.7500	30.7500	+15.645%	1	12	+64.715%
2025-11-07	26.5000	26.5900	25.8600	26.5900	-21.215%	12	13	+90.485%
2025-11-03	33.7500	33.7500	33.7500	33.7500	+2.273%	1	6	+50.074%
2025-10-30	33.0000	33.0000	33.0000	33.0000	-2.540%	1	6	+53.485%
2025-10-28	33.8600	33.8600	33.8600	33.8600	+8.875%	1	5	+49.587%
2025-10-27	31.1000	31.1000	31.1000	31.1000	+37.428%	2	5	+62.862%
2025-10-10	24.3300	24.3300	22.6300	22.6300	-12.558%	3	5	+123.818%
2025-10-03	25.8900	25.8900	25.8800	25.8800	+15.950%	2	2	+95.711%
2025-09-26	22.1900	22.3200	22.1900	22.3200	0.000%	2	1	+126.927%

.dark-mode .MLnKDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLnKDz{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280121C815SPY Jan 21 2028 815.00 Call (SPY280121C00815000)option OPRA

SPY20280121C815
SPY Jan 21 2028 815.00 Call (SPY280121C00815000)
option OPRA